Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,192.72 -0.05 ↓ % -0.70 ↓ % 22.70 ↑ % 1,549.38 Milliarde Dollar 65.64 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,422.76 -0.12 ↓ % 1.29 ↑ % 29.11 ↑ % 292.38 Milliarde Dollar 34.74 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.00 ↓ % 0.03 ↑ % 0.09 ↑ % 183.21 Milliarde Dollar 150.21 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.5129 -0.38 ↓ % 10.29 ↑ % 51.12 ↑ % 94.93 Milliarde Dollar 16.90 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 701.73 0.21 ↑ % 4.34 ↑ % 14.95 ↑ % 93.44 Milliarde Dollar 3.57 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 73.55 Milliarde Dollar 27.68 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 94.22 0.38 ↑ % 3.49 ↑ % 25.45 ↑ % 54.95 Milliarde Dollar 9.85 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3436419032 -0.33 ↓ % 1.11 ↑ % 3.47 ↑ % 32.62 Milliarde Dollar 1.02 Milliarde Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 77.98 0.36 ↑ % 5.68 ↑ % 38.98 ↑ % 19.66 Milliarde Dollar 1.84 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0916127805 -0.37 ↓ % 10.10 ↑ % 30.95 ↑ % 15.69 Milliarde Dollar 3.63 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 789.31 0.60 ↑ % 24.77 ↑ % 61.57 ↑ % 13.29 Milliarde Dollar 2.67 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 11.67 -0.71 ↓ % 2.46 ↑ % 26.30 ↑ % 8.73 Milliarde Dollar 1.16 Milliarde Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.413 0.13 ↑ % 1.28 ↑ % 6.88 ↑ % 8.66 Milliarde Dollar 225.99 Tausend Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2260429629 -1.53 ↓ % 7.51 ↑ % 26.43 ↑ % 8.26 Milliarde Dollar 1.61 Milliarde Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 425.71 -1.30 ↓ % 4.51 ↑ % 5.14 ↑ % 8.00 Milliarde Dollar 168.68 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2025736461 -1.29 ↓ % 6.53 ↑ % 28.14 ↑ % 7.01 Milliarde Dollar 676.35 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 277.99 -0.15 ↓ % 8.35 ↑ % 35.37 ↑ % 5.58 Milliarde Dollar 802.90 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1162669786 -4.53 ↓ % 13.77 ↑ % 21.90 ↑ % 4.58 Milliarde Dollar 48.82 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 0.00 ↑ % 0.01 ↑ % 0.02 ↑ % 4.58 Milliarde Dollar 36.02 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↓ % 0.00 ↓ % 0.00 ↑ % 4.11 Milliarde Dollar 96.96 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 51.79 0.76 ↑ % 3.59 ↑ % 17.70 ↑ % 4.02 Milliarde Dollar 754.47 Millionen Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
 1.4469 -0.61 ↓ % 1.51 ↑ % 8.48 ↑ % 4.00 Milliarde Dollar 169.27 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9998 0.04 ↑ % 0.04 ↑ % 0.08 ↑ % 3.98 Milliarde Dollar 2.98 Milliarde Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 0.8491 -0.23 ↓ % 8.88 ↑ % 24.56 ↑ % 3.46 Milliarde Dollar 1.39 Milliarde Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0782725785 0.12 ↑ % 3.92 ↑ % 19.27 ↑ % 3.43 Milliarde Dollar 242.14 Millionen Dollar 0.0000000000
26
Global Dollar
(Global Dollar)
(USDG)
 1.0000 -0.02 ↓ % 0.00 ↑ % 0.03 ↑ % 3.39 Milliarde Dollar 427.72 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000055785 -0.65 ↓ % 8.39 ↑ % 21.78 ↑ % 3.29 Milliarde Dollar 377.19 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 7.562 0.41 ↑ % 1.28 ↑ % 14.91 ↑ % 3.26 Milliarde Dollar 701.01 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0616363387 -0.54 ↓ % 11.16 ↑ % 27.53 ↑ % 2.99 Milliarde Dollar 35.31 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % -0.02 ↓ % 0.00 ↑ % 2.92 Milliarde Dollar 216.74 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,581.37 0.05 ↑ % 0.40 ↑ % 5.15 ↑ % 2.81 Milliarde Dollar 341.74 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.192 0.87 ↑ % 8.60 ↑ % 28.92 ↑ % 2.61 Milliarde Dollar 574.32 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 227.65 0.39 ↑ % 3.25 ↑ % 15.55 ↑ % 2.56 Milliarde Dollar 445.29 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9423 -0.04 ↓ % 2.97 ↑ % 18.81 ↑ % 2.53 Milliarde Dollar 680.68 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
 111.45 0.16 ↑ % 3.55 ↑ % 3.85 ↑ % 2.34 Milliarde Dollar 131.97 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.01 ↑ % 0.00 ↓ % 0.00 ↑ % 2.07 Milliarde Dollar 1.18 Milliarde Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,589.41 0.02 ↑ % 0.35 ↑ % 4.93 ↑ % 1.99 Milliarde Dollar 244.32 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 124.08 1.20 ↑ % 17.48 ↑ % 42.78 ↑ % 1.91 Milliarde Dollar 882.32 Millionen Dollar 0.0000000000
39
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0598798929 0.68 ↑ % -3.06 ↓ % 5.04 ↑ % 1.90 Milliarde Dollar 353.84 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.3752900579 -0.50 ↓ % 1.63 ↑ % 15.05 ↑ % 1.83 Milliarde Dollar 425.05 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6663 -0.12 ↓ % -6.44 ↓ % 10.72 ↑ % 1.80 Milliarde Dollar 319.24 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0044844787 0.20 ↑ % 15.70 ↑ % 62.05 ↑ % 1.75 Milliarde Dollar 623.81 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000040734 -0.04 ↓ % 18.12 ↑ % 54.19 ↑ % 1.69 Milliarde Dollar 1.50 Milliarde Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.4941966690 -0.62 ↓ % -4.22 ↓ % 12.74 ↑ % 1.63 Milliarde Dollar 69.49 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 0.9285 -0.67 ↓ % 6.68 ↑ % 19.93 ↑ % 1.58 Milliarde Dollar 256.29 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0670027322 0.40 ↑ % 2.66 ↑ % 30.90 ↑ % 1.57 Milliarde Dollar 39.68 Millionen Dollar 0.0000000000
47
MemeCore
(MemeCore)
(M)
 1.1253 -1.65 ↓ % -5.07 ↓ % 1.49 ↑ % 1.50 Milliarde Dollar 4.78 Millionen Dollar 0.0000000000
48
Ethena
(Ethena)
(ENA)
 0.1520453658 0.45 ↑ % 13.53 ↑ % 79.67 ↑ % 1.49 Milliarde Dollar 1.53 Milliarde Dollar 0.0000000000
49
USDD
(USDD)
(USDD)
 0.9994 0.02 ↑ % -0.03 ↓ % 0.04 ↑ % 1.49 Milliarde Dollar 2.74 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4045310961 -0.71 ↓ % 6.30 ↑ % 16.49 ↑ % 1.46 Milliarde Dollar 557.68 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.430 -0.43 ↓ % -0.23 ↓ % 6.85 ↑ % 1.35 Milliarde Dollar 127.75 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
 1.8840 -1.42 ↓ % 3.08 ↑ % 13.63 ↑ % 1.32 Milliarde Dollar 32.93 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9993 0.00 ↑ % -0.05 ↓ % -0.02 ↓ % 1.28 Milliarde Dollar 345.42 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.092 -0.68 ↓ % 11.37 ↑ % 29.63 ↑ % 1.28 Milliarde Dollar 157.93 Millionen Dollar 0.0000000000
55
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1131203145 1.44 ↑ % 28.17 ↑ % 50.00 ↑ % 1.21 Milliarde Dollar 338.81 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 2.256 -0.40 ↓ % -0.76 ↓ % 15.42 ↑ % 1.17 Milliarde Dollar 61.87 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0927137846 -1.15 ↓ % -0.91 ↓ % 4.01 ↑ % 1.03 Milliarde Dollar 32.44 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 7.461 -0.64 ↓ % -2.18 ↓ % 13.93 ↑ % 1.02 Milliarde Dollar 13.30 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.0948128649 -0.65 ↓ % 4.68 ↑ % 19.49 ↑ % 856.35 Millionen Dollar 76.32 Millionen Dollar 0.0000000000
60
EINFACH
(JUST)
(JST)
 0.1037188591 -0.24 ↓ % -2.54 ↓ % -2.22 ↓ % 849.33 Millionen Dollar 39.67 Millionen Dollar 0.0000000000
61
Kosmos
(Cosmos)
(ATOM)
 1.5845 -0.12 ↓ % 1.87 ↑ % 6.64 ↑ % 833.68 Millionen Dollar 72.66 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 7.792 -0.10 ↓ % 6.67 ↑ % 16.34 ↑ % 830.61 Millionen Dollar 4.68 Millionen Dollar 0.0000000000
63
Stable
(Stable)
(STABLE)
 0.0319056151 -2.16 ↓ % -1.20 ↓ % 1.21 ↑ % 817.61 Millionen Dollar 14.17 Millionen Dollar 0.0000000000
64
Kaspa
(Kaspa)
(KAS)
 0.0294753127 -0.44 ↓ % 0.60 ↑ % 15.58 ↑ % 815.13 Millionen Dollar 24.02 Millionen Dollar 0.0000000000
65
Menge
(Quant)
(QNT)
 64.66 0.29 ↑ % 2.53 ↑ % 11.39 ↑ % 780.64 Millionen Dollar 13.34 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.4966 0.01 ↑ % 2.85 ↑ % 17.95 ↑ % 776.39 Millionen Dollar 66.29 Millionen Dollar 0.0000000000
67
Lighter
(Lighter)
(LIT)
 3.094 1.33 ↑ % 13.86 ↑ % 36.31 ↑ % 773.39 Millionen Dollar 144.86 Millionen Dollar 0.0000000000
68
Venice Token
(Venice Token)
(VVV)
 15.74 1.01 ↑ % -0.04 ↓ % 34.25 ↑ % 752.03 Millionen Dollar 48.97 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2071591565 -0.29 ↓ % 5.09 ↑ % 22.32 ↑ % 687.83 Millionen Dollar 80.97 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.0997914683 1.26 ↑ % 5.25 ↑ % 34.57 ↑ % 666.42 Millionen Dollar 225.05 Millionen Dollar 0.0000000000
71
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.607 -4.58 ↓ % 51.46 ↑ % 85.05 ↑ % 647.26 Millionen Dollar 2.09 Milliarde Dollar 0.0000000000
72
Flare
(Flare)
(FLR)
 0.0073618063 -0.59 ↓ % 1.75 ↑ % 24.21 ↑ % 641.75 Millionen Dollar 6.84 Millionen Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.7772 0.13 ↑ % 2.11 ↑ % 12.76 ↑ % 638.74 Millionen Dollar 236.73 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0301190974 -0.05 ↓ % 2.17 ↑ % 12.24 ↑ % 633.13 Millionen Dollar 10.13 Millionen Dollar 0.0000000000
75
ether.fi
(ether.fi)
(ETHFI)
 0.5857 1.62 ↑ % 6.42 ↑ % 20.95 ↑ % 596.29 Millionen Dollar 130.37 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.6493 1.33 ↑ % 6.10 ↑ % 19.76 ↑ % 556.94 Millionen Dollar 143.40 Millionen Dollar 0.0000000000
77
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7291 -0.57 ↓ % 2.30 ↑ % 21.29 ↑ % 555.40 Millionen Dollar 75.71 Millionen Dollar 0.0000000000
78
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0084940785 0.92 ↑ % 15.56 ↑ % 40.77 ↑ % 533.94 Millionen Dollar 337.28 Millionen Dollar 0.0000000000
79
币安人生
(币安人生)
(币安人生)
 0.5326 -1.27 ↓ % 2.07 ↑ % 12.62 ↑ % 532.59 Millionen Dollar 21.82 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.8153 -1.29 ↓ % -2.54 ↓ % 14.98 ↑ % 526.80 Millionen Dollar 32.35 Millionen Dollar 0.0000000000
81
Bindestrich
(Dash)
(DASH)
 40.96 0.82 ↑ % 19.02 ↑ % 36.49 ↑ % 524.86 Millionen Dollar 234.22 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3276643159 1.59 ↑ % 4.66 ↑ % 35.76 ↑ % 505.31 Millionen Dollar 256.78 Millionen Dollar 0.0000000000
83
VeChain
(VeChain)
(VET)
 0.0057418990 -0.85 ↓ % 6.81 ↑ % 27.21 ↑ % 493.72 Millionen Dollar 20.66 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9983 0.01 ↑ % 0.00 ↑ % 0.02 ↑ % 493.66 Millionen Dollar 48.61 Millionen Dollar 0.0000000000
85
Injektion
(Injective)
(INJ)
 4.866 -0.41 ↓ % 0.02 ↑ % 16.23 ↑ % 486.45 Millionen Dollar 137.20 Millionen Dollar 0.0000000000
86
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4704629889 -1.15 ↓ % -2.61 ↓ % 16.77 ↑ % 461.71 Millionen Dollar 54.96 Millionen Dollar 0.0000000000
87
EURC
(EURC)
(EURC)
 1.1692 0.01 ↑ % -0.07 ↓ % 1.10 ↑ % 451.45 Millionen Dollar 72.71 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6858 -0.48 ↓ % 3.79 ↑ % 22.59 ↑ % 451.23 Millionen Dollar 158.98 Millionen Dollar 0.0000000000
89
SPX6900
(SPX6900)
(SPX)
 0.4388708103 -0.26 ↓ % 0.92 ↑ % 37.90 ↑ % 408.59 Millionen Dollar 25.47 Millionen Dollar 0.0000000000
90
Pyth Network
(Pyth Network)
(PYTH)
 0.0498975569 -0.73 ↓ % 4.52 ↑ % 24.74 ↑ % 392.94 Millionen Dollar 893.26 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.0238 3.10 ↑ % 16.70 ↑ % 30.48 ↑ % 377.91 Millionen Dollar 110.56 Millionen Dollar 0.0000000000
92
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1633513382 -1.37 ↓ % 3.15 ↑ % 22.86 ↑ % 369.42 Millionen Dollar 251.24 Millionen Dollar 0.0000000000
93
Celestia
(Celestia)
(TIA)
 0.3890108136 0.35 ↑ % 9.14 ↑ % 26.07 ↑ % 357.86 Millionen Dollar 64.64 Millionen Dollar 0.0000000000
94
Stapel
(Stacks)
(STX)
 0.1949876904 2.29 ↑ % 23.46 ↑ % 59.56 ↑ % 353.83 Millionen Dollar 51.42 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0473528528 -0.02 ↓ % 4.69 ↑ % 18.60 ↑ % 353.25 Millionen Dollar 87.97 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.03 ↑ % -0.03 ↓ % 0.17 ↑ % 351.42 Millionen Dollar 518.44 Millionen Dollar 0.0000000000
97
Midnight
(Midnight)
(NIGHT)
 0.0208265306 -1.43 ↓ % -3.62 ↓ % 19.30 ↑ % 345.87 Millionen Dollar 27.07 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.15 -0.24 ↓ % -0.93 ↓ % 11.42 ↑ % 344.21 Millionen Dollar 20.42 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0177081027 -0.27 ↓ % 1.38 ↑ % -1.74 ↓ % 340.39 Millionen Dollar 31.74 Millionen Dollar 0.0000000000
100
Gnosis
(Gnosis)
(GNO)
 123.47 0.01 ↑ % 1.38 ↑ % 18.46 ↑ % 325.89 Millionen Dollar 1.76 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer