Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,604.91 | -0.12 ↓ % | -0.40 ↓ % | 2.18 ↑ % | 1,513.54 Billion Dollars | 36.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,313.34 | -0.20 ↓ % | -0.30 ↓ % | -0.23 ↓ % | 279.20 Billion Dollars | 16.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 187.95 Billion Dollars | 116.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4229 | -0.25 ↓ % | -0.38 ↓ % | 4.66 ↑ % | 87.61 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.24 | -0.13 ↓ % | -0.14 ↓ % | 2.33 ↑ % | 84.81 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.89 Billion Dollars | 54.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.14 | -0.52 ↓ % | -0.71 ↓ % | 1.73 ↑ % | 49.01 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3352746008 | 0.25 ↑ % | 2.06 ↑ % | 3.61 ↑ % | 31.78 Billion Dollars | 741.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946943228 | -0.07 ↓ % | -1.01 ↓ % | 1.58 ↑ % | 14.58 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.26 | -0.58 ↓ % | -4.55 ↓ % | -9.06 ↓ % | 10.03 Billion Dollars | 391.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.08 ↓ % | 0.81 ↑ % | 2.38 ↑ % | 9.55 Billion Dollars | 609.06 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2478085183 | 0.03 ↑ % | -0.71 ↓ % | 2.82 ↑ % | 8.97 Billion Dollars | 429.83 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.59 | 0.17 ↑ % | 0.27 ↑ % | 2.23 ↑ % | 8.92 Billion Dollars | 214.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.04 | 0.36 ↑ % | 8.60 ↑ % | 11.26 ↑ % | 7.08 Billion Dollars | 163.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.356 | -0.35 ↓ % | 0.28 ↑ % | 3.61 ↑ % | 6.80 Billion Dollars | 574.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1772621313 | -0.17 ↓ % | 2.19 ↑ % | 14.49 ↑ % | 5.88 Billion Dollars | 172.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523975076 | 0.23 ↑ % | -3.32 ↓ % | 4.38 ↑ % | 5.85 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.174 | -1.65 ↓ % | 17.15 ↑ % | 44.60 ↑ % | 5.40 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 311.55 | -0.28 ↓ % | -1.44 ↓ % | -12.10 ↓ % | 5.18 Billion Dollars | 449.01 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 4.75 Billion Dollars | 251.00 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.18 | -0.11 ↓ % | 0.16 ↑ % | 1.19 ↑ % | 4.25 Billion Dollars | 244.77 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.24 Billion Dollars | 935.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.310 | -0.28 ↓ % | -0.86 ↓ % | -0.57 ↓ % | 4.02 Billion Dollars | 284.64 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0897782622 | 0.04 ↑ % | 0.39 ↑ % | 5.96 ↑ % | 3.89 Billion Dollars | 87.24 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.73 Billion Dollars | 273.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9380 | -0.43 ↓ % | -1.35 ↓ % | 0.69 ↑ % | 3.71 Billion Dollars | 355.11 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060455 | -0.08 ↓ % | 0.14 ↑ % | 3.31 ↑ % | 3.56 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3525 | -0.40 ↓ % | 1.06 ↑ % | -2.86 ↓ % | 3.37 Billion Dollars | 188.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696031689 | -0.22 ↓ % | -0.95 ↓ % | 1.07 ↑ % | 3.03 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 243.64 | -0.07 ↓ % | -1.00 ↓ % | 0.80 ↑ % | 2.65 Billion Dollars | 174.73 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,710.90 | 0.20 ↑ % | -1.85 ↓ % | -2.04 ↓ % | 2.64 Billion Dollars | 213.64 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788297339 | 0.10 ↑ % | -0.05 ↓ % | -1.77 ↓ % | 2.50 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.31 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,712.84 | 0.21 ↑ % | -1.92 ↓ % | -2.32 ↓ % | 2.29 Billion Dollars | 234.52 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2682 | -0.24 ↓ % | -1.24 ↓ % | 8.62 ↑ % | 2.13 Billion Dollars | 155.19 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.235 | -0.17 ↓ % | -0.98 ↓ % | 3.60 ↑ % | 2.06 Billion Dollars | 189.59 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6254 | -0.22 ↓ % | -1.83 ↓ % | -4.39 ↓ % | 2.05 Billion Dollars | 505.55 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0791529515 | -0.36 ↓ % | -0.48 ↓ % | 6.92 ↑ % | 1.84 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3705 | -0.08 ↓ % | 0.20 ↑ % | 0.52 ↑ % | 1.77 Billion Dollars | 167.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.45 | -0.20 ↓ % | -0.38 ↓ % | -1.94 ↓ % | 1.75 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1677736646 | 0.09 ↑ % | -3.07 ↓ % | 1.44 ↑ % | 1.71 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6750 | 0.14 ↑ % | -0.86 ↓ % | 1.24 ↑ % | 1.67 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037675 | -0.30 ↓ % | -0.60 ↓ % | 4.63 ↑ % | 1.56 Billion Dollars | 369.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.45 Billion Dollars | 343.86 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.18 | -0.36 ↓ % | -1.08 ↓ % | -7.45 ↓ % | 1.40 Billion Dollars | 503.01 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.441 | 0.03 ↑ % | -1.74 ↓ % | 0.53 ↑ % | 1.35 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 1.33 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8798 | 0.00 ↓ % | -0.58 ↓ % | -1.38 ↓ % | 1.31 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.365 | -0.03 ↓ % | -0.91 ↓ % | 0.36 ↑ % | 1.31 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2552177434 | -0.27 ↓ % | -0.19 ↓ % | 1.90 ↑ % | 1.24 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.489 | -0.14 ↓ % | -0.76 ↓ % | 0.66 ↑ % | 1.14 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.10 | 8.30 ↑ % | -6.08 ↓ % | 30.68 ↑ % | 1.10 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 342.19 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932895907 | 0.15 ↑ % | -1.07 ↓ % | 12.58 ↑ % | 991.63 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1109048525 | -0.56 ↓ % | -3.19 ↓ % | 16.31 ↑ % | 971.46 Million Dollars | 102.78 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0340906634 | -0.41 ↓ % | -2.63 ↓ % | 4.99 ↑ % | 933.41 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7775 | 0.03 ↑ % | -0.84 ↓ % | -2.96 ↓ % | 922.08 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8275 | 0.26 ↑ % | 1.12 ↑ % | 4.68 ↑ % | 921.56 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1024150823 | -0.19 ↓ % | -1.44 ↓ % | -4.67 ↓ % | 911.99 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.91 | -0.44 ↓ % | -2.25 ↓ % | -1.28 ↓ % | 880.24 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2608038196 | -0.42 ↓ % | -2.33 ↓ % | -11.43 ↓ % | 857.03 Million Dollars | 116.64 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.285 | 0.11 ↑ % | 0.61 ↑ % | 7.16 ↑ % | 839.11 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9481 | -0.33 ↓ % | 0.76 ↑ % | 12.60 ↑ % | 795.54 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9296 | -0.15 ↓ % | -1.59 ↓ % | 8.30 ↑ % | 749.74 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1239784607 | -0.42 ↓ % | -3.30 ↓ % | 12.52 ↑ % | 748.93 Million Dollars | 74.94 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9184 | -0.28 ↓ % | -1.05 ↓ % | 3.22 ↑ % | 709.83 Million Dollars | 86.38 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080216031 | -0.25 ↓ % | -1.43 ↓ % | 0.16 ↑ % | 687.89 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0803194348 | -1.76 ↓ % | 9.95 ↑ % | 4.42 ↑ % | 686.23 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.827 | -0.41 ↓ % | -2.20 ↓ % | 1.45 ↑ % | 657.35 Million Dollars | 170.85 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070770301 | 0.17 ↑ % | -1.27 ↓ % | 2.83 ↑ % | 608.52 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018176003 | -0.23 ↓ % | -1.14 ↓ % | -0.85 ↓ % | 603.62 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1695304004 | -0.38 ↓ % | -0.52 ↓ % | 2.41 ↑ % | 601.97 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0361469727 | -0.45 ↓ % | -0.83 ↓ % | -0.12 ↓ % | 600.31 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299927688 | -0.02 ↓ % | -0.83 ↓ % | -2.88 ↓ % | 598.22 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9034 | 0.10 ↑ % | -0.15 ↓ % | 1.07 ↑ % | 583.75 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260978124 | -0.53 ↓ % | 2.31 ↑ % | 0.98 ↑ % | 574.07 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061009 | -0.27 ↓ % | -1.04 ↓ % | 4.39 ↑ % | 536.85 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7173 | 0.27 ↑ % | -0.16 ↓ % | 5.38 ↑ % | 521.65 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6089 | 0.38 ↑ % | -2.30 ↓ % | -15.91 ↓ % | 510.10 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5255 | -0.17 ↓ % | -0.60 ↓ % | -2.58 ↓ % | 499.77 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 493.68 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0470420514 | -0.49 ↓ % | -2.35 ↓ % | 28.02 ↑ % | 485.29 Million Dollars | 141.92 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076117061 | 0.12 ↑ % | 0.16 ↑ % | 12.08 ↑ % | 478.47 Million Dollars | 129.14 Million Dollars | 0.0000000000 |
| 85 | 0.2077889914 | -0.36 ↓ % | -2.03 ↓ % | -8.68 ↓ % | 469.35 Million Dollars | 135.25 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3281 | 0.50 ↑ % | -4.54 ↓ % | 36.41 ↑ % | 464.84 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4534178801 | -3.14 ↓ % | -0.23 ↓ % | 35.54 ↑ % | 453.42 Million Dollars | 106.22 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.14 | -0.46 ↓ % | 1.90 ↑ % | -8.43 ↓ % | 445.15 Million Dollars | 112.05 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6750 | -0.03 ↓ % | -2.78 ↓ % | 0.69 ↑ % | 443.05 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1740 | -0.04 ↓ % | -0.40 ↓ % | -0.41 ↓ % | 430.58 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 418.60 Million Dollars | 258.81 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.049 | -0.44 ↓ % | -5.77 ↓ % | 2.44 ↑ % | 415.41 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2223848320 | 0.05 ↑ % | -1.50 ↓ % | 1.46 ↑ % | 403.54 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3644397552 | 0.10 ↑ % | -1.60 ↓ % | 5.39 ↑ % | 394.43 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0564218012 | -0.04 ↓ % | 0.27 ↑ % | 3.62 ↑ % | 393.57 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0321464333 | -0.81 ↓ % | -0.14 ↓ % | -5.47 ↓ % | 380.14 Million Dollars | 79.12 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4573887936 | -0.04 ↓ % | -1.25 ↓ % | 8.70 ↑ % | 380.53 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188041247 | 0.62 ↑ % | 3.21 ↑ % | 4.36 ↑ % | 361.67 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3775380026 | -0.46 ↓ % | -2.88 ↓ % | 3.63 ↑ % | 348.13 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 101 | Immutable (IMX) | 0.1728214464 | -0.50 ↓ % | 1.48 ↑ % | 19.44 ↑ % | 345.64 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
