Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,201.89 | 0.12 ↑ % | -0.94 ↓ % | 22.70 ↑ % | 1,549.56 Billion Dollars | 65.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,424.59 | 0.21 ↑ % | 1.13 ↑ % | 29.19 ↑ % | 292.60 Billion Dollars | 34.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 183.21 Billion Dollars | 150.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5203 | 1.64 ↑ % | 9.92 ↑ % | 51.86 ↑ % | 95.39 Billion Dollars | 16.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 701.20 | 0.18 ↑ % | 4.18 ↑ % | 14.86 ↑ % | 93.37 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.55 Billion Dollars | 27.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.22 | 0.62 ↑ % | 3.32 ↑ % | 25.44 ↑ % | 54.95 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3436186889 | -0.21 ↓ % | 1.06 ↑ % | 3.46 ↑ % | 32.61 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 77.90 | 0.76 ↑ % | 5.18 ↑ % | 38.86 ↑ % | 19.64 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0915600289 | 0.04 ↑ % | 9.79 ↑ % | 30.88 ↑ % | 15.68 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 792.60 | 1.79 ↑ % | 23.66 ↑ % | 62.24 ↑ % | 13.34 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.68 | 0.56 ↑ % | 2.06 ↑ % | 26.33 ↑ % | 8.74 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.413 | 0.11 ↑ % | 1.28 ↑ % | 6.89 ↑ % | 8.66 Billion Dollars | 226.07 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2266376431 | 0.15 ↑ % | 7.08 ↑ % | 26.70 ↑ % | 8.29 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 425.42 | -1.52 ↓ % | 4.42 ↑ % | 5.10 ↑ % | 8.00 Billion Dollars | 168.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2026288760 | -0.41 ↓ % | 6.19 ↑ % | 28.14 ↑ % | 7.01 Billion Dollars | 675.80 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 278.42 | 0.31 ↑ % | 7.62 ↑ % | 35.56 ↑ % | 5.59 Billion Dollars | 801.95 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1163055389 | -4.09 ↓ % | 13.75 ↑ % | 22.02 ↑ % | 4.58 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.57 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.11 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.82 | 1.29 ↑ % | 3.03 ↑ % | 17.85 ↑ % | 4.02 Billion Dollars | 751.39 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4488 | -0.04 ↓ % | 1.23 ↑ % | 8.56 ↑ % | 4.00 Billion Dollars | 169.68 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 3.98 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.8503 | 0.39 ↑ % | 8.67 ↑ % | 24.73 ↑ % | 3.46 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0783967793 | 0.54 ↑ % | 4.33 ↑ % | 19.48 ↑ % | 3.44 Billion Dollars | 241.34 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.39 Billion Dollars | 424.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055752 | -0.25 ↓ % | 8.17 ↑ % | 21.75 ↑ % | 3.29 Billion Dollars | 377.32 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.565 | 0.76 ↑ % | 0.94 ↑ % | 14.98 ↑ % | 3.27 Billion Dollars | 699.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0616042025 | 0.34 ↑ % | 10.93 ↑ % | 27.46 ↑ % | 2.99 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 2.92 Billion Dollars | 216.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,581.71 | 0.05 ↑ % | 0.45 ↑ % | 5.16 ↑ % | 2.81 Billion Dollars | 339.99 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.193 | 1.21 ↑ % | 7.90 ↑ % | 28.81 ↑ % | 2.61 Billion Dollars | 571.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.90 | 1.08 ↑ % | 3.08 ↑ % | 15.60 ↑ % | 2.57 Billion Dollars | 444.68 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9424 | 0.16 ↑ % | 2.77 ↑ % | 18.81 ↑ % | 2.53 Billion Dollars | 679.25 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 111.54 | 0.24 ↑ % | 3.35 ↑ % | 3.94 ↑ % | 2.34 Billion Dollars | 131.79 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.07 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,589.83 | 0.04 ↑ % | 0.39 ↑ % | 4.94 ↑ % | 1.99 Billion Dollars | 242.46 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 124.64 | 1.74 ↑ % | 17.14 ↑ % | 43.30 ↑ % | 1.92 Billion Dollars | 882.96 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0596173930 | 0.55 ↑ % | -3.68 ↓ % | 4.42 ↑ % | 1.89 Billion Dollars | 353.47 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3753002571 | -0.02 ↓ % | 1.19 ↑ % | 15.09 ↑ % | 1.83 Billion Dollars | 424.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6668 | 0.33 ↑ % | -6.68 ↓ % | 10.81 ↑ % | 1.80 Billion Dollars | 319.04 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0045115246 | 3.18 ↑ % | 15.99 ↑ % | 62.67 ↑ % | 1.76 Billion Dollars | 625.52 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040976 | 1.43 ↑ % | 18.56 ↑ % | 55.04 ↑ % | 1.70 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4941060819 | -0.44 ↓ % | -4.13 ↓ % | 12.71 ↑ % | 1.63 Billion Dollars | 69.25 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9295 | 0.01 ↑ % | 6.47 ↑ % | 19.85 ↑ % | 1.58 Billion Dollars | 256.30 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0670566889 | 0.30 ↑ % | 2.58 ↑ % | 31.01 ↑ % | 1.57 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1534371249 | 2.45 ↑ % | 12.17 ↑ % | 81.05 ↑ % | 1.51 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1156 | -2.26 ↓ % | -5.89 ↓ % | 0.93 ↑ % | 1.49 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 1.49 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4057205672 | -0.28 ↓ % | 5.83 ↑ % | 17.50 ↑ % | 1.46 Billion Dollars | 557.35 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.432 | 0.08 ↑ % | -0.26 ↓ % | 6.98 ↑ % | 1.35 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8839 | -1.39 ↓ % | 2.98 ↑ % | 13.61 ↑ % | 1.32 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.03 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.28 Billion Dollars | 344.75 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 8.077 | -0.24 ↓ % | 10.67 ↑ % | 29.13 ↑ % | 1.28 Billion Dollars | 157.80 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1132387113 | -0.19 ↓ % | 28.14 ↑ % | 50.01 ↑ % | 1.21 Billion Dollars | 340.82 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.264 | 0.21 ↑ % | -0.77 ↓ % | 15.87 ↑ % | 1.17 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0926173912 | 0.41 ↑ % | -1.46 ↓ % | 3.89 ↑ % | 1.03 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.463 | -0.51 ↓ % | -2.15 ↓ % | 13.99 ↑ % | 1.02 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0947745149 | -0.31 ↓ % | 4.32 ↑ % | 19.34 ↑ % | 856.00 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1037088992 | -0.22 ↓ % | -2.50 ↓ % | -2.22 ↓ % | 849.25 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5833 | 0.20 ↑ % | 1.50 ↑ % | 6.56 ↑ % | 833.10 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.803 | 0.84 ↑ % | 6.74 ↑ % | 16.68 ↑ % | 831.83 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0319010084 | -1.77 ↓ % | -0.96 ↓ % | 1.20 ↑ % | 817.49 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0295041335 | 0.06 ↑ % | 0.18 ↑ % | 15.64 ↑ % | 815.93 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 64.69 | 0.63 ↑ % | 2.13 ↑ % | 11.24 ↑ % | 780.99 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4991 | 0.33 ↑ % | 2.57 ↑ % | 18.22 ↑ % | 777.70 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 3.109 | 2.02 ↑ % | 14.12 ↑ % | 36.95 ↑ % | 777.24 Million Dollars | 144.82 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.75 | 1.67 ↑ % | -0.13 ↓ % | 34.38 ↑ % | 752.89 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2072441985 | 0.06 ↑ % | 4.98 ↑ % | 22.33 ↑ % | 688.12 Million Dollars | 80.99 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0998355738 | 1.79 ↑ % | 4.79 ↑ % | 34.64 ↑ % | 666.71 Million Dollars | 224.80 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0073593947 | -0.42 ↓ % | 1.65 ↑ % | 24.17 ↑ % | 641.54 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7784 | 0.86 ↑ % | 1.72 ↑ % | 12.92 ↑ % | 639.73 Million Dollars | 236.61 Million Dollars | 0.0000000000 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.569 | -6.04 ↓ % | 48.85 ↑ % | 82.20 ↑ % | 637.87 Million Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301188944 | -0.04 ↓ % | 2.15 ↑ % | 12.24 ↑ % | 633.13 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.5857 | 1.57 ↑ % | 6.07 ↑ % | 21.22 ↑ % | 596.34 Million Dollars | 130.21 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6497 | 1.99 ↑ % | 5.57 ↑ % | 19.88 ↑ % | 557.35 Million Dollars | 143.06 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7311 | 0.05 ↑ % | 2.17 ↑ % | 21.36 ↑ % | 556.03 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085045977 | 1.46 ↑ % | 15.23 ↑ % | 40.93 ↑ % | 534.60 Million Dollars | 337.04 Million Dollars | 0.0000000000 |
| 79 | 币安人生 (币安人生) | 0.5337 | -0.28 ↓ % | 2.38 ↑ % | 12.79 ↑ % | 533.70 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.03 | 1.84 ↑ % | 18.72 ↑ % | 36.77 ↑ % | 525.80 Million Dollars | 234.23 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8128 | -1.78 ↓ % | -2.81 ↓ % | 14.64 ↑ % | 525.20 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3277012796 | 2.23 ↑ % | 4.21 ↑ % | 35.76 ↑ % | 505.37 Million Dollars | 256.73 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0057446082 | -0.44 ↓ % | 6.78 ↑ % | 27.31 ↑ % | 493.95 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 493.65 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.870 | -0.20 ↓ % | -0.10 ↓ % | 16.30 ↑ % | 486.91 Million Dollars | 136.94 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4695695487 | -0.63 ↓ % | -3.01 ↓ % | 16.39 ↑ % | 460.83 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6862 | 0.01 ↑ % | 3.59 ↑ % | 22.41 ↑ % | 451.44 Million Dollars | 158.91 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1688 | 0.06 ↑ % | -0.14 ↓ % | 1.06 ↑ % | 451.30 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4399458366 | 0.53 ↑ % | 0.39 ↑ % | 38.19 ↑ % | 409.59 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0500171992 | -0.09 ↓ % | 4.36 ↑ % | 25.03 ↑ % | 393.88 Million Dollars | 915.30 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0237 | 2.64 ↑ % | 16.10 ↑ % | 30.42 ↑ % | 377.90 Million Dollars | 110.56 Million Dollars | 0.0000000000 |
| 92 | 0.1636516057 | -0.24 ↓ % | 3.11 ↑ % | 23.20 ↑ % | 370.10 Million Dollars | 250.97 Million Dollars | 0.0000000000 | |
| 93 | Celestia (TIA) | 0.3898718695 | 1.08 ↑ % | 8.51 ↑ % | 26.31 ↑ % | 358.66 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.1964858324 | 2.84 ↑ % | 24.23 ↑ % | 60.75 ↑ % | 356.54 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0474008908 | 0.70 ↑ % | 4.34 ↑ % | 18.72 ↑ % | 353.61 Million Dollars | 87.91 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | -0.03 ↓ % | -0.06 ↓ % | 0.14 ↑ % | 351.29 Million Dollars | 516.67 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0208307437 | -0.46 ↓ % | -4.26 ↓ % | 19.28 ↑ % | 345.94 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.13 | -0.03 ↓ % | -1.01 ↓ % | 11.34 ↑ % | 343.84 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0177067632 | -0.22 ↓ % | 1.31 ↑ % | -1.76 ↓ % | 340.36 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.32 | 0.23 ↑ % | 0.80 ↑ % | 18.32 ↑ % | 325.49 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
