Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 65,986.48 60,624.29 7.23 ↑ % 1,299.85 Billion Dollars 38.08 Billion Dollars
2
Ethereum
(ETH)
 3,017.20 2,772.01 4.35 ↑ % 362.42 Billion Dollars 13.96 Billion Dollars
3
Tether USDt
(USDT)
 1.0009 0.9196 0.15 ↑ % 111.06 Billion Dollars 68.03 Billion Dollars
4
BNB
(BNB)
 586.44 538.78 3.30 ↑ % 86.55 Billion Dollars 1.88 Billion Dollars
5
Solana
(SOL)
 156.51 143.79 9.45 ↑ % 70.22 Billion Dollars 3.35 Billion Dollars
6
USDC
(USDC)
 1.0003 0.9190 0.02 ↑ % 33.13 Billion Dollars 7.81 Billion Dollars
7
XRP
(XRP)
 0.5184 0.4762287610 2.92 ↑ % 28.70 Billion Dollars 1.12 Billion Dollars
8
Toncoin
(TON)
 7.016 6.446 1.52 ↑ % 24.37 Billion Dollars 318.62 Million Dollars
9
Dogecoin
(DOGE)
 0.1558860000 0.1432183919 7.23 ↑ % 22.50 Billion Dollars 1.70 Billion Dollars
10
Cardano
(ADA)
 0.4536600000 0.4167946811 5.56 ↑ % 16.18 Billion Dollars 347.60 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229685 9.81 ↑ % 14.86 Billion Dollars 933.37 Million Dollars
12
Avalanche
(AVAX)
 34.50 31.70 8.64 ↑ % 13.18 Billion Dollars 477.45 Million Dollars
13
TRON
(TRX)
 0.1263860000 0.1161156209 0.73 ↑ % 11.05 Billion Dollars 253.12 Million Dollars
14
Polkadot
(DOT)
 6.973 6.407 6.76 ↑ % 10.03 Billion Dollars 236.17 Million Dollars
15
Bitcoin Cash
(BCH)
 464.70 426.94 7.68 ↑ % 9.16 Billion Dollars 360.90 Million Dollars
16
NEAR Protocol
(NEAR)
 7.922 7.278 13.52 ↑ % 8.53 Billion Dollars 835.41 Million Dollars
17
Chainlink
(LINK)
 13.86 12.73 6.42 ↑ % 8.13 Billion Dollars 330.84 Million Dollars
18
Polygon
(MATIC)
 0.6849 0.6293 4.91 ↑ % 6.79 Billion Dollars 290.29 Million Dollars
19
Litecoin
(LTC)
 82.44 75.74 4.15 ↑ % 6.14 Billion Dollars 366.83 Million Dollars
20
Internet Computer
(ICP)
 12.54 11.52 5.66 ↑ % 5.82 Billion Dollars 122.48 Million Dollars
21
UNUS SED LEO
(LEO)
 5.974 5.488 0.70 ↑ % 5.53 Billion Dollars 2.27 Million Dollars
22
Dai
(DAI)
 1.0002 0.9189 0.02 ↑ % 5.35 Billion Dollars 726.65 Million Dollars
23
Pepe
(PEPE)
 0.0000110000 0.0000101061 1.06 ↑ % 4.49 Billion Dollars 2.90 Billion Dollars
24
Uniswap
(UNI)
 7.383 6.783 8.23 ↑ % 4.42 Billion Dollars 116.09 Million Dollars
25
Render
(RNDR)
 10.83 9.946 9.88 ↑ % 4.21 Billion Dollars 657.03 Million Dollars
26
Hedera
(HBAR)
 0.1118410000 0.1027525767 5.54 ↑ % 4.00 Billion Dollars 85.99 Million Dollars
27
Ethereum Classic
(ETC)
 27.06 24.86 6.18 ↑ % 3.98 Billion Dollars 226.94 Million Dollars
28
First Digital USD
(FDUSD)
 1.0002 0.9189 0.01 ↑ % 3.81 Billion Dollars 7.18 Billion Dollars
29
Aptos
(APT)
 8.508 7.817 8.25 ↑ % 3.69 Billion Dollars 128.88 Million Dollars
30
Immutable
(IMX)
 2.418 2.221 18.96 ↑ % 3.52 Billion Dollars 151.86 Million Dollars
31
Cosmos
(ATOM)
 8.513 7.822 3.97 ↑ % 3.33 Billion Dollars 155.47 Million Dollars
32
Cronos
(CRO)
 0.1249370000 0.1147843695 3.90 ↑ % 3.32 Billion Dollars 11.27 Million Dollars
33
Mantle
(MNT)
 0.9995 0.9183 4.57 ↑ % 3.26 Billion Dollars 71.69 Million Dollars
34
Stacks
(STX)
 2.196 2.018 13.85 ↑ % 3.21 Billion Dollars 218.44 Million Dollars
35
Filecoin
(FIL)
 5.810 5.338 8.23 ↑ % 3.21 Billion Dollars 176.76 Million Dollars
36
Stellar
(XLM)
 0.1069590000 0.0982672977 4.45 ↑ % 3.10 Billion Dollars 59.11 Million Dollars
37
dogwifhat
(WIF)
 3.043 2.796 8.55 ↑ % 3.04 Billion Dollars 923.02 Million Dollars
38
OKB
(OKB)
 49.30 45.29 0.86 ↑ % 2.96 Billion Dollars 6.28 Million Dollars
39
Arweave
(AR)
 44.94 41.29 13.63 ↑ % 2.94 Billion Dollars 188.07 Million Dollars
40
Kaspa
(KAS)
 0.1229680000 0.1129753744 8.20 ↑ % 2.91 Billion Dollars 37.29 Million Dollars
41
The Graph
(GRT)
 0.2995580000 0.2752153178 12.16 ↑ % 2.84 Billion Dollars 180.54 Million Dollars
42
Bittensor
(TAO)
 393.46 361.49 14.67 ↑ % 2.66 Billion Dollars 59.34 Million Dollars
43
Arbitrum
(ARB)
 0.9916 0.9111 5.52 ↑ % 2.63 Billion Dollars 342.64 Million Dollars
44
Optimism
(OP)
 2.497 2.294 2.74 ↑ % 2.61 Billion Dollars 341.65 Million Dollars
45
Maker
(MKR)
 2,808.20 2,580.00 4.46 ↑ % 2.60 Billion Dollars 61.68 Million Dollars
46
VeChain
(VET)
 0.0355290000 0.0326418424 6.27 ↑ % 2.58 Billion Dollars 54.27 Million Dollars
47
Monero
(XMR)
 134.14 123.24 1.15 ↑ % 2.47 Billion Dollars 41.78 Million Dollars
48
Sui
(SUI)
 1.0005 0.9192 11.71 ↑ % 2.34 Billion Dollars 220.64 Million Dollars
49
Injective
(INJ)
 23.73 21.80 10.36 ↑ % 2.22 Billion Dollars 98.86 Million Dollars
50
Fantom
(FTM)
 0.7656 0.7034 18.30 ↑ % 2.15 Billion Dollars 251.34 Million Dollars
51
THORChain
(RUNE)
 6.282 5.771 13.69 ↑ % 2.10 Billion Dollars 453.71 Million Dollars
52
Theta Network
(THETA)
 2.096 1.9259 8.07 ↑ % 2.10 Billion Dollars 31.79 Million Dollars
53
FLOKI
(FLOKI)
 0.0002150000 0.0001975287 14.46 ↑ % 2.05 Billion Dollars 1.05 Billion Dollars
54
Fetch.ai
(FET)
 2.248 2.065 12.09 ↑ % 1.91 Billion Dollars 297.20 Million Dollars
55
Celestia
(TIA)
 9.021 8.288 9.22 ↑ % 1.64 Billion Dollars 94.82 Million Dollars
56
Bonk
(BONK)
 0.0000250000 0.0000229685 7.49 ↑ % 1.58 Billion Dollars 397.36 Million Dollars
57
Sei
(SEI)
 0.5361 0.4925280919 16.89 ↑ % 1.57 Billion Dollars 166.76 Million Dollars
58
Jupiter
(JUP)
 1.1524 1.0588 13.29 ↑ % 1.56 Billion Dollars 172.61 Million Dollars
59
Bitget Token
(BGB)
 1.0852 0.9970 3.49 ↑ % 1.52 Billion Dollars 33.01 Million Dollars
60
Core
(CORE)
 1.6847 1.5478 5.50 ↑ % 1.50 Billion Dollars 83.61 Million Dollars
61
Lido DAO
(LDO)
 1.6619 1.5268 3.33 ↑ % 1.48 Billion Dollars 83.71 Million Dollars
62
Algorand
(ALGO)
 0.1801080000 0.1654720637 4.45 ↑ % 1.47 Billion Dollars 60.35 Million Dollars
63
Akash Network
(AKT)
 5.737 5.270 10.49 ↑ % 1.36 Billion Dollars 61.88 Million Dollars
64
Gala
(GALA)
 0.0434270000 0.0398980351 9.07 ↑ % 1.32 Billion Dollars 154.67 Million Dollars
65
Flow
(FLOW)
 0.8738 0.8028 6.65 ↑ % 1.32 Billion Dollars 42.72 Million Dollars
66
Aave
(AAVE)
 86.10 79.10 6.60 ↑ % 1.28 Billion Dollars 65.51 Million Dollars
67
Bitcoin SV
(BSV)
 63.79 58.61 7.86 ↑ % 1.26 Billion Dollars 42.17 Million Dollars
68
SingularityNET
(AGIX)
 0.9346 0.8586 11.21 ↑ % 1.20 Billion Dollars 124.95 Million Dollars
69
Beam
(BEAM)
 0.0241060000 0.0221470982 13.18 ↑ % 1.19 Billion Dollars 25.39 Million Dollars
70
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009187 4.21 ↑ % 1.16 Billion Dollars 23.91 Million Dollars
71
Quant
(QNT)
 96.24 88.42 3.52 ↑ % 1.16 Billion Dollars 18.37 Million Dollars
72
Ondo
(ONDO)
 0.8292 0.7618 12.12 ↑ % 1.15 Billion Dollars 170.35 Million Dollars
73
dYdX (Native)
(DYDX)
 2.042 1.8756 7.09 ↑ % 1.14 Billion Dollars 16.06 Million Dollars
74
Flare
(FLR)
 0.0277780000 0.0255207042 7.34 ↑ % 1.13 Billion Dollars 11.93 Million Dollars
75
Ethena
(ENA)
 0.7365 0.6767 6.71 ↑ % 1.12 Billion Dollars 458.94 Million Dollars
76
Neo
(NEO)
 15.47 14.22 7.01 ↑ % 1.09 Billion Dollars 45.92 Million Dollars
77
Worldcoin
(WLD)
 5.082 4.669 8.25 ↑ % 1.09 Billion Dollars 583.85 Million Dollars
78
MultiversX
(EGLD)
 40.09 36.84 6.45 ↑ % 1.08 Billion Dollars 26.36 Million Dollars
79
Chiliz
(CHZ)
 0.1191040000 0.1094253708 5.42 ↑ % 1.06 Billion Dollars 66.88 Million Dollars
80
Axie Infinity
(AXS)
 7.242 6.653 8.06 ↑ % 1.05 Billion Dollars 43.30 Million Dollars
81
Wormhole
(W)
 0.5763 0.5294 8.19 ↑ % 1.04 Billion Dollars 86.25 Million Dollars
82
The Sandbox
(SAND)
 0.4405390000 0.4047399198 7.56 ↑ % 998.14 Million Dollars 75.77 Million Dollars
83
JasmyCoin
(JASMY)
 0.0197010000 0.0181000573 11.02 ↑ % 971.27 Million Dollars 74.89 Million Dollars
84
eCash
(XEC)
 0.0000490000 0.0000450182 6.57 ↑ % 965.12 Million Dollars 27.72 Million Dollars
85
KuCoin Token
(KCS)
 9.791 8.995 1.72 ↑ % 938.16 Million Dollars 1.74 Million Dollars
86
EOS
(EOS)
 0.7991 0.7342 4.77 ↑ % 899.82 Million Dollars 133.43 Million Dollars
87
Tezos
(XTZ)
 0.9150 0.8406 4.15 ↑ % 898.19 Million Dollars 36.07 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8101 0.7443 6.46 ↑ % 885.95 Million Dollars 7.65 Million Dollars
89
Mina
(MINA)
 0.8003 0.7352 8.78 ↑ % 883.85 Million Dollars 23.84 Million Dollars
90
Ronin
(RON)
 2.682 2.464 7.85 ↑ % 864.02 Million Dollars 15.76 Million Dollars
91
Starknet
(STRK)
 1.1639 1.0693 -0.33 ↓ % 847.34 Million Dollars 114.69 Million Dollars
92
Conflux
(CFX)
 0.2098220000 0.1927714446 6.68 ↑ % 847.24 Million Dollars 50.47 Million Dollars
93
Synthetix
(SNX)
 2.575 2.366 9.17 ↑ % 843.97 Million Dollars 33.02 Million Dollars
94
Decentraland
(MANA)
 0.4321080000 0.3969940397 7.16 ↑ % 824.60 Million Dollars 53.00 Million Dollars
95
ORDI
(ORDI)
 38.83 35.68 5.61 ↑ % 815.46 Million Dollars 167.70 Million Dollars
96
Helium
(HNT)
 4.946 4.544 6.32 ↑ % 795.74 Million Dollars 9.78 Million Dollars
97
BOOK OF MEME
(BOME)
 0.0112510000 0.0103367212 10.05 ↑ % 775.94 Million Dollars 519.31 Million Dollars
98
GateToken
(GT)
 8.135 7.474 3.10 ↑ % 758.39 Million Dollars 4.36 Million Dollars
99
DeXe
(DEXE)
 13.16 12.09 10.46 ↑ % 751.29 Million Dollars 6.31 Million Dollars
100
ApeCoin
(APE)
 1.2162 1.1174 6.32 ↑ % 735.68 Million Dollars 56.65 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers