Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 65,994.40 60,620.41 6.84 ↑ % 1,300.02 Milliarde Dollar 41.58 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,006.08 2,761.30 4.08 ↑ % 361.09 Milliarde Dollar 15.36 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9188 0.07 ↑ % 110.98 Milliarde Dollar 73.94 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 582.59 535.15 2.85 ↑ % 85.91 Milliarde Dollar 1.97 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 161.42 148.28 12.92 ↑ % 72.42 Milliarde Dollar 4.07 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9186 -0.01 ↓ % 33.28 Milliarde Dollar 8.57 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5164 0.4743361716 3.16 ↑ % 28.59 Milliarde Dollar 1.16 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.021 6.450 1.17 ↑ % 24.39 Milliarde Dollar 361.23 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1553940000 0.1427401112 6.24 ↑ % 22.42 Milliarde Dollar 1.87 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4551790000 0.4181133189 6.03 ↑ % 16.24 Milliarde Dollar 376.71 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229642 8.66 ↑ % 14.75 Milliarde Dollar 1.17 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.78 31.95 9.00 ↑ % 13.29 Milliarde Dollar 513.50 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1266010000 0.1162917540 0.89 ↑ % 11.07 Milliarde Dollar 262.76 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.949 6.383 6.52 ↑ % 9.99 Milliarde Dollar 250.44 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 456.47 419.30 6.61 ↑ % 9.00 Milliarde Dollar 382.51 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.152 7.488 16.98 ↑ % 8.77 Milliarde Dollar 980.84 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.86 12.73 7.02 ↑ % 8.14 Milliarde Dollar 344.58 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6844 0.6286 4.91 ↑ % 6.78 Milliarde Dollar 320.57 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.21 75.51 4.28 ↑ % 6.13 Milliarde Dollar 388.25 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.36 11.36 2.82 ↑ % 5.74 Milliarde Dollar 127.00 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.971 5.485 0.54 ↑ % 5.53 Milliarde Dollar 2.30 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9185 0.01 ↑ % 5.35 Milliarde Dollar 704.22 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.330 6.733 6.99 ↑ % 4.39 Milliarde Dollar 118.61 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091857 -6.61 ↓ % 4.36 Milliarde Dollar 2.83 Milliarde Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.64 9.770 6.13 ↑ % 4.13 Milliarde Dollar 684.16 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.91 24.72 5.30 ↑ % 3.96 Milliarde Dollar 239.87 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1097410000 0.1008046806 2.81 ↑ % 3.92 Milliarde Dollar 89.34 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.9180 0.03 ↑ % 3.80 Milliarde Dollar 7.72 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.473 7.783 7.87 ↑ % 3.68 Milliarde Dollar 132.43 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.343 2.153 16.03 ↑ % 3.41 Milliarde Dollar 176.06 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1252560000 0.1150562787 3.24 ↑ % 3.33 Milliarde Dollar 11.61 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.477 7.787 4.32 ↑ % 3.31 Milliarde Dollar 164.38 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9905 0.9098 4.47 ↑ % 3.23 Milliarde Dollar 77.37 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.768 5.299 7.47 ↑ % 3.18 Milliarde Dollar 191.12 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.137 1.9633 12.29 ↑ % 3.12 Milliarde Dollar 230.34 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1064810000 0.0978101457 4.04 ↑ % 3.08 Milliarde Dollar 60.88 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.80 45.74 2.00 ↑ % 2.99 Milliarde Dollar 7.43 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.976 2.734 6.14 ↑ % 2.97 Milliarde Dollar 1.01 Milliarde Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3065680000 0.2816038612 14.37 ↑ % 2.91 Milliarde Dollar 194.38 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1221280000 0.1121829948 5.84 ↑ % 2.89 Milliarde Dollar 38.21 Millionen Dollar
41
Arweben
(Arweave)
(AR)
 44.10 40.51 10.34 ↑ % 2.89 Milliarde Dollar 209.63 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.9855 0.9053 4.46 ↑ % 2.62 Milliarde Dollar 348.14 Millionen Dollar
43
Bittensor
(Bittensor)
(TAO)
 383.81 352.56 11.27 ↑ % 2.60 Milliarde Dollar 65.14 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,791.97 2,564.62 3.80 ↑ % 2.58 Milliarde Dollar 66.01 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0355310000 0.0326376751 5.86 ↑ % 2.58 Milliarde Dollar 56.22 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.462 2.261 1.67 ↑ % 2.57 Milliarde Dollar 360.15 Millionen Dollar
47
Monero
(Monero)
(XMR)
 135.17 124.16 2.88 ↑ % 2.49 Milliarde Dollar 41.85 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9796 0.8998 8.15 ↑ % 2.29 Milliarde Dollar 234.80 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.97 22.02 11.30 ↑ % 2.24 Milliarde Dollar 103.83 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.7730 0.7100 19.66 ↑ % 2.17 Milliarde Dollar 325.23 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.153 1.9779 10.82 ↑ % 2.15 Milliarde Dollar 40.54 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.344 5.828 15.13 ↑ % 2.13 Milliarde Dollar 474.00 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002110000 0.0001938181 8.72 ↑ % 2.02 Milliarde Dollar 1.09 Milliarde Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.309 2.121 14.19 ↑ % 1.96 Milliarde Dollar 326.55 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.903 8.178 7.37 ↑ % 1.62 Milliarde Dollar 107.22 Millionen Dollar
56
Core
(Core)
(CORE)
 1.7880 1.6424 12.24 ↑ % 1.59 Milliarde Dollar 113.44 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000229642 5.17 ↑ % 1.57 Milliarde Dollar 423.29 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.1456 1.0523 11.86 ↑ % 1.55 Milliarde Dollar 205.44 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5271 0.4842218112 15.03 ↑ % 1.54 Milliarde Dollar 184.39 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.0971 1.0077 4.72 ↑ % 1.54 Milliarde Dollar 33.83 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1793840000 0.1647765815 4.07 ↑ % 1.46 Milliarde Dollar 64.71 Millionen Dollar
62
Lido DAO
(Lido DAO)
(LDO)
 1.6383 1.5049 2.33 ↑ % 1.46 Milliarde Dollar 87.83 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.943 5.459 17.14 ↑ % 1.41 Milliarde Dollar 93.37 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0435220000 0.0399779600 8.51 ↑ % 1.32 Milliarde Dollar 163.72 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8683 0.7976 5.78 ↑ % 1.31 Milliarde Dollar 41.81 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 85.97 78.97 6.03 ↑ % 1.27 Milliarde Dollar 70.36 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.19 58.04 6.53 ↑ % 1.24 Milliarde Dollar 43.08 Millionen Dollar
68
Beam
(Beam)
(BEAM)
 0.0249010000 0.0228732867 16.03 ↑ % 1.23 Milliarde Dollar 27.78 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9517 0.8742 12.63 ↑ % 1.22 Milliarde Dollar 129.59 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.8362 0.7681 12.18 ↑ % 1.16 Milliarde Dollar 183.84 Millionen Dollar
71
Menge
(Quant)
(QNT)
 96.26 88.42 3.71 ↑ % 1.16 Milliarde Dollar 19.43 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009186 3.84 ↑ % 1.16 Milliarde Dollar 26.67 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.041 1.8750 7.55 ↑ % 1.14 Milliarde Dollar 16.62 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0279210000 0.0256473650 5.81 ↑ % 1.13 Milliarde Dollar 11.46 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7276 0.6683 3.26 ↑ % 1.11 Milliarde Dollar 467.21 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 40.70 37.38 7.78 ↑ % 1.10 Milliarde Dollar 28.99 Millionen Dollar
77
Neo
(Neo)
(NEO)
 15.43 14.18 6.52 ↑ % 1.09 Milliarde Dollar 47.59 Millionen Dollar
78
Worldcoin
(Worldcoin)
(WLD)
 5.021 4.612 3.65 ↑ % 1.08 Milliarde Dollar 544.38 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1206760000 0.1108492326 6.79 ↑ % 1.07 Milliarde Dollar 72.24 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.217 6.629 7.51 ↑ % 1.04 Milliarde Dollar 45.59 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5617 0.5160 4.71 ↑ % 1.01 Milliarde Dollar 90.39 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0202840000 0.0186322536 15.04 ↑ % 999.99 Millionen Dollar 86.32 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4384650000 0.4027603566 6.83 ↑ % 993.44 Millionen Dollar 80.24 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450099 6.55 ↑ % 960.32 Millionen Dollar 28.29 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.828 9.028 2.95 ↑ % 941.75 Millionen Dollar 1.67 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9145 0.8400 4.22 ↑ % 897.70 Millionen Dollar 34.71 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.7972 0.7322 5.35 ↑ % 897.60 Millionen Dollar 134.36 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8040 0.7385 6.19 ↑ % 879.30 Millionen Dollar 9.01 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.7945 0.7298 7.97 ↑ % 877.54 Millionen Dollar 24.35 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.684 2.466 7.85 ↑ % 864.92 Millionen Dollar 16.03 Millionen Dollar
91
Conflux
(Conflux)
(CFX)
 0.2112650000 0.1940614798 6.46 ↑ % 853.08 Millionen Dollar 51.00 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.597 2.385 9.67 ↑ % 851.18 Millionen Dollar 33.74 Millionen Dollar
93
Starknet
(Starknet)
(STRK)
 1.1677 1.0726 0.01 ↑ % 850.08 Millionen Dollar 126.33 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4301760000 0.3951463381 6.57 ↑ % 820.91 Millionen Dollar 53.92 Millionen Dollar
95
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0117020000 0.0107490944 15.04 ↑ % 807.03 Millionen Dollar 574.77 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 38.42 35.29 5.95 ↑ % 806.90 Millionen Dollar 176.04 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.882 4.485 7.94 ↑ % 785.47 Millionen Dollar 10.55 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.064 7.407 1.36 ↑ % 751.71 Millionen Dollar 4.97 Millionen Dollar
99
DeXe
(DeXe)
(DEXE)
 13.15 12.08 9.82 ↑ % 751.09 Millionen Dollar 6.60 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2241 1.1245 6.84 ↑ % 740.48 Millionen Dollar 55.98 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer