Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 69,946.07 64,431.17 0.34 ↑ % 1,378.05 Billion Dollars 49.48 Billion Dollars
2
Ethereum
(ETH)
 3,789.02 3,490.27 3.75 ↑ % 455.17 Billion Dollars 38.95 Billion Dollars
3
Tether USDt
(USDT)
 0.9999 0.9210 -0.07 ↓ % 111.35 Billion Dollars 108.83 Billion Dollars
4
BNB
(BNB)
 616.08 567.50 4.32 ↑ % 90.92 Billion Dollars 3.68 Billion Dollars
5
Solana
(SOL)
 178.24 164.18 -4.02 ↓ % 80.05 Billion Dollars 4.73 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9213 0.00 ↓ % 33.10 Billion Dollars 11.26 Billion Dollars
7
XRP
(XRP)
 0.5356 0.4933291660 0.40 ↑ % 29.61 Billion Dollars 2.04 Billion Dollars
8
Dogecoin
(DOGE)
 0.1681690000 0.1549097152 4.63 ↑ % 24.28 Billion Dollars 2.89 Billion Dollars
9
Toncoin
(TON)
 6.337 5.838 -3.13 ↓ % 22.02 Billion Dollars 287.95 Million Dollars
10
Cardano
(ADA)
 0.4938100000 0.4548755506 -0.39 ↓ % 17.62 Billion Dollars 584.25 Million Dollars
11
Avalanche
(AVAX)
 41.19 37.94 4.95 ↑ % 15.79 Billion Dollars 823.02 Million Dollars
12
Shiba Inu
(SHIB)
 0.0000260000 0.0000239500 1.31 ↑ % 15.06 Billion Dollars 1.17 Billion Dollars
13
Polkadot
(DOT)
 7.608 7.009 0.80 ↑ % 10.94 Billion Dollars 296.07 Million Dollars
14
TRON
(TRX)
 0.1235830000 0.1138390984 -0.07 ↓ % 10.80 Billion Dollars 380.51 Million Dollars
15
Bitcoin Cash
(BCH)
 515.55 474.90 1.21 ↑ % 10.16 Billion Dollars 684.75 Million Dollars
16
Chainlink
(LINK)
 16.66 15.35 -2.94 ↓ % 9.78 Billion Dollars 678.21 Million Dollars
17
NEAR Protocol
(NEAR)
 7.832 7.215 -4.77 ↓ % 8.44 Billion Dollars 648.29 Million Dollars
18
Polygon
(MATIC)
 0.7290 0.6715 -2.33 ↓ % 7.22 Billion Dollars 469.55 Million Dollars
19
Litecoin
(LTC)
 88.12 81.17 0.22 ↑ % 6.57 Billion Dollars 655.40 Million Dollars
20
Internet Computer
(ICP)
 13.39 12.33 -1.15 ↓ % 6.21 Billion Dollars 143.40 Million Dollars
21
Uniswap
(UNI)
 9.611 8.853 2.93 ↑ % 5.76 Billion Dollars 332.88 Million Dollars
22
Pepe
(PEPE)
 0.0000130000 0.0000119750 24.90 ↑ % 5.66 Billion Dollars 3.61 Billion Dollars
23
UNUS SED LEO
(LEO)
 6.001 5.528 0.42 ↑ % 5.56 Billion Dollars 1.98 Million Dollars
24
Dai
(DAI)
 1.0000 0.9211 -0.01 ↓ % 5.35 Billion Dollars 650.37 Million Dollars
25
Ethereum Classic
(ETC)
 31.76 29.26 -2.22 ↓ % 4.67 Billion Dollars 788.52 Million Dollars
26
Render
(RNDR)
 11.13 10.25 2.61 ↑ % 4.32 Billion Dollars 455.00 Million Dollars
27
Hedera
(HBAR)
 0.1156680000 0.1065481565 -1.49 ↓ % 4.13 Billion Dollars 90.63 Million Dollars
28
Aptos
(APT)
 9.317 8.583 3.30 ↑ % 4.05 Billion Dollars 215.33 Million Dollars
29
Immutable
(IMX)
 2.504 2.306 -1.73 ↓ % 3.71 Billion Dollars 80.19 Million Dollars
30
Filecoin
(FIL)
 6.242 5.750 1.26 ↑ % 3.46 Billion Dollars 299.02 Million Dollars
31
Cosmos
(ATOM)
 8.797 8.104 -0.45 ↓ % 3.44 Billion Dollars 203.71 Million Dollars
32
Mantle
(MNT)
 1.0489 0.9662 2.07 ↑ % 3.42 Billion Dollars 60.14 Million Dollars
33
First Digital USD
(FDUSD)
 0.9999 0.9210 -0.01 ↓ % 3.41 Billion Dollars 9.29 Billion Dollars
34
Cronos
(CRO)
 0.1252940000 0.1154151946 -0.91 ↓ % 3.33 Billion Dollars 14.98 Million Dollars
35
Stellar
(XLM)
 0.1122700000 0.1034180719 0.64 ↑ % 3.25 Billion Dollars 82.71 Million Dollars
36
The Graph
(GRT)
 0.3410460000 0.3141562281 1.68 ↑ % 3.24 Billion Dollars 206.87 Million Dollars
37
Stacks
(STX)
 2.180 2.008 3.29 ↑ % 3.18 Billion Dollars 176.11 Million Dollars
38
Arbitrum
(ARB)
 1.1942 1.1000 6.66 ↑ % 3.17 Billion Dollars 1.22 Billion Dollars
39
Kaspa
(KAS)
 0.1327010000 0.1222381897 3.47 ↑ % 3.15 Billion Dollars 54.92 Million Dollars
40
OKB
(OKB)
 51.35 47.30 0.84 ↑ % 3.08 Billion Dollars 10.29 Million Dollars
41
Optimism
(OP)
 2.828 2.605 -2.04 ↓ % 3.07 Billion Dollars 643.87 Million Dollars
42
Arweave
(AR)
 44.44 40.94 -4.56 ↓ % 2.91 Billion Dollars 188.44 Million Dollars
43
Bittensor
(TAO)
 424.47 391.00 4.83 ↑ % 2.89 Billion Dollars 75.23 Million Dollars
44
Maker
(MKR)
 3,070.51 2,828.42 -3.05 ↓ % 2.85 Billion Dollars 158.65 Million Dollars
45
dogwifhat
(WIF)
 2.748 2.532 -1.05 ↓ % 2.75 Billion Dollars 776.61 Million Dollars
46
Sui
(SUI)
 1.1350 1.0455 -0.03 ↓ % 2.65 Billion Dollars 228.12 Million Dollars
47
VeChain
(VET)
 0.0364190000 0.0335475439 -0.54 ↓ % 2.65 Billion Dollars 77.48 Million Dollars
48
Injective
(INJ)
 27.72 25.54 -0.21 ↓ % 2.59 Billion Dollars 108.16 Million Dollars
49
Theta Network
(THETA)
 2.505 2.308 2.08 ↑ % 2.51 Billion Dollars 58.85 Million Dollars
50
Monero
(XMR)
 135.29 124.62 -0.95 ↓ % 2.49 Billion Dollars 74.69 Million Dollars
51
Fantom
(FTM)
 0.8770 0.8079 -3.41 ↓ % 2.46 Billion Dollars 398.59 Million Dollars
52
THORChain
(RUNE)
 6.824 6.286 -5.11 ↓ % 2.28 Billion Dollars 374.20 Million Dollars
53
FLOKI
(FLOKI)
 0.0002260000 0.0002081810 7.43 ↑ % 2.16 Billion Dollars 579.67 Million Dollars
54
Fetch.ai
(FET)
 2.523 2.324 5.21 ↑ % 2.14 Billion Dollars 398.26 Million Dollars
55
Bonk
(BONK)
 0.0000320000 0.0000294770 9.41 ↑ % 2.03 Billion Dollars 1.28 Billion Dollars
56
Lido DAO
(LDO)
 2.265 2.087 8.61 ↑ % 2.02 Billion Dollars 434.80 Million Dollars
57
Celestia
(TIA)
 9.633 8.873 0.54 ↑ % 1.76 Billion Dollars 129.87 Million Dollars
58
Pyth Network
(PYTH)
 0.4626530000 0.4261751242 0.82 ↑ % 1.68 Billion Dollars 491.64 Million Dollars
59
Sei
(SEI)
 0.5684 0.5236 -0.82 ↓ % 1.66 Billion Dollars 124.25 Million Dollars
60
Jupiter
(JUP)
 1.2035 1.1086 -4.19 ↓ % 1.62 Billion Dollars 200.63 Million Dollars
61
Core
(CORE)
 1.8022 1.6601 -2.64 ↓ % 1.60 Billion Dollars 80.51 Million Dollars
62
Bitget Token
(BGB)
 1.1287 1.0397 0.67 ↑ % 1.58 Billion Dollars 58.48 Million Dollars
63
Gala
(GALA)
 0.0432900000 0.0398768000 1.82 ↑ % 1.55 Billion Dollars 616.70 Million Dollars
64
Algorand
(ALGO)
 0.1884430000 0.1735852117 1.50 ↑ % 1.54 Billion Dollars 91.00 Million Dollars
65
Flow
(FLOW)
 0.9625 0.8866 1.12 ↑ % 1.45 Billion Dollars 53.97 Million Dollars
66
Aave
(AAVE)
 96.73 89.10 -0.59 ↓ % 1.43 Billion Dollars 125.09 Million Dollars
67
Starknet
(STRK)
 1.2371 1.1395 4.92 ↑ % 1.41 Billion Dollars 266.05 Million Dollars
68
Beam
(BEAM)
 0.0284280000 0.0261865943 -2.11 ↓ % 1.41 Billion Dollars 43.20 Million Dollars
69
Akash Network
(AKT)
 5.867 5.404 2.04 ↑ % 1.39 Billion Dollars 75.34 Million Dollars
70
Bitcoin SV
(BSV)
 69.13 63.68 0.90 ↑ % 1.36 Billion Dollars 54.75 Million Dollars
71
SingularityNET
(AGIX)
 1.0548 0.9716 4.27 ↑ % 1.35 Billion Dollars 148.58 Million Dollars
72
Ethena
(ENA)
 0.8890 0.8189 7.81 ↑ % 1.35 Billion Dollars 582.43 Million Dollars
73
Ondo
(ONDO)
 0.9396 0.8655 -3.54 ↓ % 1.31 Billion Dollars 205.91 Million Dollars
74
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009212 0.91 ↑ % 1.21 Billion Dollars 36.67 Million Dollars
75
dYdX (Native)
(DYDX)
 2.134 1.9656 0.98 ↑ % 1.19 Billion Dollars 56.76 Million Dollars
76
Quant
(QNT)
 97.88 90.16 -2.99 ↓ % 1.18 Billion Dollars 24.40 Million Dollars
77
Flare
(FLR)
 0.0281780000 0.0259563056 -0.83 ↓ % 1.15 Billion Dollars 8.99 Million Dollars
78
Axie Infinity
(AXS)
 7.906 7.283 1.05 ↑ % 1.15 Billion Dollars 70.72 Million Dollars
79
Neo
(NEO)
 15.99 14.73 -1.94 ↓ % 1.13 Billion Dollars 56.47 Million Dollars
80
Chiliz
(CHZ)
 0.1249800000 0.1151259519 1.63 ↑ % 1.11 Billion Dollars 86.17 Million Dollars
81
MultiversX
(EGLD)
 41.05 37.81 0.92 ↑ % 1.11 Billion Dollars 49.68 Million Dollars
82
Worldcoin
(WLD)
 5.088 4.687 0.92 ↑ % 1.09 Billion Dollars 446.66 Million Dollars
83
The Sandbox
(SAND)
 0.4675170000 0.4306556221 0.64 ↑ % 1.06 Billion Dollars 106.97 Million Dollars
84
Wormhole
(W)
 0.5818 0.5360 2.63 ↑ % 1.05 Billion Dollars 98.48 Million Dollars
85
eCash
(XEC)
 0.0000520000 0.0000479001 0.47 ↑ % 1.03 Billion Dollars 40.29 Million Dollars
86
Ronin
(RON)
 3.126 2.879 4.37 ↑ % 1.01 Billion Dollars 22.15 Million Dollars
87
JasmyCoin
(JASMY)
 0.0204460000 0.0188339351 -1.50 ↓ % 1.01 Billion Dollars 76.70 Million Dollars
88
Pendle
(PENDLE)
 6.464 5.954 6.13 ↑ % 994.52 Million Dollars 283.31 Million Dollars
89
EOS
(EOS)
 0.8730 0.8041 2.61 ↑ % 983.49 Million Dollars 182.03 Million Dollars
90
Tezos
(XTZ)
 0.9928 0.9145 1.45 ↑ % 974.55 Million Dollars 44.66 Million Dollars
91
KuCoin Token
(KCS)
 10.13 9.330 -1.10 ↓ % 970.56 Million Dollars 1.63 Million Dollars
92
Conflux
(CFX)
 0.2391870000 0.2203283010 1.41 ↑ % 966.30 Million Dollars 44.47 Million Dollars
93
Synthetix
(SNX)
 2.941 2.709 1.05 ↑ % 963.92 Million Dollars 60.68 Million Dollars
94
AIOZ Network
(AIOZ)
 0.8529 0.7857 -0.59 ↓ % 933.96 Million Dollars 18.68 Million Dollars
95
Mina
(MINA)
 0.8347 0.7689 -0.99 ↓ % 924.89 Million Dollars 45.07 Million Dollars
96
ORDI
(ORDI)
 43.85 40.40 1.73 ↑ % 920.93 Million Dollars 189.73 Million Dollars
97
Decentraland
(MANA)
 0.4694030000 0.4323929205 1.21 ↑ % 895.77 Million Dollars 82.39 Million Dollars
98
Gnosis
(GNO)
 340.10 313.29 -2.19 ↓ % 880.73 Million Dollars 20.33 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0126130000 0.0116185280 4.34 ↑ % 869.88 Million Dollars 535.14 Million Dollars
100
Nexo
(NEXO)
 1.4450 1.3311 0.32 ↑ % 809.23 Million Dollars 10.34 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers