Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 69,328.32 63,864.97 -1.23 ↓ % 1,365.87 Milliarde Dollar 54.84 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,710.26 3,417.87 7.27 ↑ % 445.70 Milliarde Dollar 46.86 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.9209 -0.07 ↓ % 111.33 Milliarde Dollar 122.89 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 609.41 561.38 3.27 ↑ % 89.94 Milliarde Dollar 3.87 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 175.22 161.41 -6.42 ↓ % 78.70 Milliarde Dollar 5.28 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9212 0.01 ↑ % 33.08 Milliarde Dollar 12.87 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5370 0.4946684341 0.53 ↑ % 29.69 Milliarde Dollar 2.17 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1642980000 0.1513506604 4.06 ↑ % 23.72 Milliarde Dollar 3.07 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.340 5.841 -4.04 ↓ % 22.03 Milliarde Dollar 320.55 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4954220000 0.4563807647 1.09 ↑ % 17.68 Milliarde Dollar 641.72 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 40.41 37.23 4.27 ↑ % 15.49 Milliarde Dollar 935.72 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230299 0.15 ↑ % 14.83 Milliarde Dollar 1.26 Milliarde Dollar
13
Polkadot
(Polkadot)
(DOT)
 7.539 6.945 1.55 ↑ % 10.84 Milliarde Dollar 338.24 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1232860000 0.1135705701 0.21 ↑ % 10.78 Milliarde Dollar 424.82 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 511.59 471.28 1.04 ↑ % 10.08 Milliarde Dollar 751.25 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.66 15.35 -2.61 ↓ % 9.78 Milliarde Dollar 760.85 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.844 7.225 -5.54 ↓ % 8.46 Milliarde Dollar 742.64 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7233 0.6663 -0.84 ↓ % 7.17 Milliarde Dollar 531.88 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 87.79 80.87 1.21 ↑ % 6.55 Milliarde Dollar 732.56 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.32 12.27 0.17 ↑ % 6.18 Milliarde Dollar 152.02 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 9.414 8.672 11.01 ↑ % 5.64 Milliarde Dollar 417.59 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.991 5.519 0.42 ↑ % 5.55 Milliarde Dollar 1.43 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9999 0.9211 -0.03 ↓ % 5.35 Milliarde Dollar 705.91 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000120000 0.0000110544 17.69 ↑ % 5.20 Milliarde Dollar 3.97 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.97 28.53 3.44 ↑ % 4.56 Milliarde Dollar 958.72 Millionen Dollar
26
Rendering-Token
(Render)
(RNDR)
 10.94 10.08 0.78 ↑ % 4.25 Milliarde Dollar 491.12 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1146910000 0.1056528904 -1.26 ↓ % 4.10 Milliarde Dollar 103.08 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 9.159 8.437 1.57 ↑ % 3.98 Milliarde Dollar 233.76 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.494 2.298 -1.18 ↓ % 3.70 Milliarde Dollar 90.32 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.752 8.062 0.63 ↑ % 3.42 Milliarde Dollar 228.00 Millionen Dollar
31
Filecoin
(Filecoin)
(FIL)
 6.151 5.667 0.66 ↑ % 3.41 Milliarde Dollar 342.62 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.9205 -0.02 ↓ % 3.41 Milliarde Dollar 10.16 Milliarde Dollar
33
Mantle
(Mantle)
(MNT)
 1.0287 0.9476 2.04 ↑ % 3.36 Milliarde Dollar 66.15 Millionen Dollar
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.1244160000 0.1146115215 -1.88 ↓ % 3.31 Milliarde Dollar 17.03 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1119690000 0.1031453949 1.39 ↑ % 3.24 Milliarde Dollar 91.14 Millionen Dollar
36
Der Graph
(The Graph)
(GRT)
 0.3361010000 0.3096148968 1.66 ↑ % 3.20 Milliarde Dollar 220.49 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.160 1.9900 2.12 ↑ % 3.16 Milliarde Dollar 187.85 Millionen Dollar
38
Kaspa
(Kaspa)
(KAS)
 0.1318820000 0.1214891709 1.54 ↑ % 3.13 Milliarde Dollar 57.64 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 1.1681 1.0760 8.91 ↑ % 3.10 Milliarde Dollar 1.39 Milliarde Dollar
40
OKB
(OKB)
(OKB)
 51.13 47.10 1.88 ↑ % 3.07 Milliarde Dollar 11.26 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.808 2.587 0.21 ↑ % 3.05 Milliarde Dollar 714.01 Millionen Dollar
42
Arweben
(Arweave)
(AR)
 44.13 40.65 -10.05 ↓ % 2.89 Milliarde Dollar 214.29 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 3,083.09 2,840.13 4.52 ↑ % 2.86 Milliarde Dollar 184.64 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 419.26 386.22 0.65 ↑ % 2.85 Milliarde Dollar 82.74 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 2.703 2.490 -5.19 ↓ % 2.70 Milliarde Dollar 871.69 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0361710000 0.0333205805 -0.04 ↓ % 2.63 Milliarde Dollar 85.09 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.1236 1.0350 -0.91 ↓ % 2.63 Milliarde Dollar 249.46 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 27.67 25.49 -1.97 ↓ % 2.58 Milliarde Dollar 127.79 Millionen Dollar
49
Theta-Netzwerk
(Theta Network)
(THETA)
 2.495 2.298 1.91 ↑ % 2.50 Milliarde Dollar 63.85 Millionen Dollar
50
Monero
(Monero)
(XMR)
 134.50 123.91 -1.26 ↓ % 2.48 Milliarde Dollar 76.27 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8725 0.8037 -6.92 ↓ % 2.45 Milliarde Dollar 429.07 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.665 6.140 -7.09 ↓ % 2.23 Milliarde Dollar 414.28 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.464 2.270 2.80 ↑ % 2.09 Milliarde Dollar 424.72 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002160000 0.0001989783 2.15 ↑ % 2.07 Milliarde Dollar 597.29 Millionen Dollar
55
Lido DAO
(Lido DAO)
(LDO)
 2.210 2.036 9.74 ↑ % 1.97 Milliarde Dollar 497.94 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000310000 0.0000285571 14.08 ↑ % 1.95 Milliarde Dollar 1.37 Milliarde Dollar
57
Celestia
(Celestia)
(TIA)
 9.576 8.821 3.28 ↑ % 1.75 Milliarde Dollar 157.23 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5665 0.5218 -2.07 ↓ % 1.66 Milliarde Dollar 144.17 Millionen Dollar
59
Pyth Network
(Pyth Network)
(PYTH)
 0.4451450000 0.4100657934 -3.32 ↓ % 1.61 Milliarde Dollar 523.86 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.1792 1.0863 -7.98 ↓ % 1.59 Milliarde Dollar 222.85 Millionen Dollar
61
Core
(Core)
(CORE)
 1.7856 1.6449 -1.72 ↓ % 1.59 Milliarde Dollar 85.92 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.1254 1.0367 1.22 ↑ % 1.58 Milliarde Dollar 65.05 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0431460000 0.0397459226 -7.36 ↓ % 1.55 Milliarde Dollar 1.01 Milliarde Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1872730000 0.1725151385 1.16 ↑ % 1.53 Milliarde Dollar 99.69 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.9564 0.8810 2.35 ↑ % 1.44 Milliarde Dollar 58.57 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 96.16 88.58 2.99 ↑ % 1.42 Milliarde Dollar 147.07 Millionen Dollar
67
Starknet
(Starknet)
(STRK)
 1.2121 1.1166 4.63 ↑ % 1.38 Milliarde Dollar 287.81 Millionen Dollar
68
Beam
(Beam)
(BEAM)
 0.0278550000 0.0256599146 -4.77 ↓ % 1.38 Milliarde Dollar 50.98 Millionen Dollar
69
Akash-Netzwerk
(Akash Network)
(AKT)
 5.777 5.321 0.37 ↑ % 1.37 Milliarde Dollar 79.11 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.76 63.34 1.37 ↑ % 1.35 Milliarde Dollar 57.49 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 1.0329 0.9515 2.39 ↑ % 1.33 Milliarde Dollar 157.14 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.8614 0.7936 6.82 ↑ % 1.31 Milliarde Dollar 648.68 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.9240 0.8511 -5.64 ↓ % 1.28 Milliarde Dollar 232.58 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009212 1.10 ↑ % 1.20 Milliarde Dollar 39.45 Millionen Dollar
75
Menge
(Quant)
(QNT)
 97.77 90.07 -2.18 ↓ % 1.18 Milliarde Dollar 28.08 Millionen Dollar
76
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.113 1.9461 1.40 ↑ % 1.18 Milliarde Dollar 63.80 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0282920000 0.0260624772 0.30 ↑ % 1.15 Milliarde Dollar 10.27 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.850 7.231 1.64 ↑ % 1.14 Milliarde Dollar 82.44 Millionen Dollar
79
Neo
(Neo)
(NEO)
 15.75 14.51 -1.35 ↓ % 1.11 Milliarde Dollar 70.70 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 41.11 37.87 1.49 ↑ % 1.11 Milliarde Dollar 53.66 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1235500000 0.1138137658 1.33 ↑ % 1.10 Milliarde Dollar 92.15 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 4.955 4.564 -1.10 ↓ % 1.06 Milliarde Dollar 480.30 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4649130000 0.4282759959 0.01 ↑ % 1.05 Milliarde Dollar 120.42 Millionen Dollar
84
Wormhole
(Wormhole)
(W)
 0.5660 0.5214 -1.15 ↓ % 1.02 Milliarde Dollar 104.46 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000520000 0.0000479022 -0.28 ↓ % 1.02 Milliarde Dollar 42.64 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0202180000 0.0186247407 -2.93 ↓ % 996.76 Millionen Dollar 81.97 Millionen Dollar
87
Ronin
(Ronin)
(RON)
 3.056 2.815 4.08 ↑ % 990.35 Millionen Dollar 26.49 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8674 0.7990 3.27 ↑ % 977.17 Millionen Dollar 197.61 Millionen Dollar
89
Tezos
(Tezos)
(XTZ)
 0.9865 0.9088 2.29 ↑ % 968.44 Millionen Dollar 48.89 Millionen Dollar
90
KuCoin-Token
(KuCoin Token)
(KCS)
 10.05 9.260 -1.11 ↓ % 963.18 Millionen Dollar 2.03 Millionen Dollar
91
Conflux
(Conflux)
(CFX)
 0.2374590000 0.2187462810 2.16 ↑ % 959.31 Millionen Dollar 50.96 Millionen Dollar
92
Pendle
(Pendle)
(PENDLE)
 6.234 5.742 4.87 ↑ % 959.06 Millionen Dollar 317.13 Millionen Dollar
93
Synthese
(Synthetix)
(SNX)
 2.921 2.691 3.49 ↑ % 957.37 Millionen Dollar 68.56 Millionen Dollar
94
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8419 0.7755 -1.26 ↓ % 921.84 Millionen Dollar 18.99 Millionen Dollar
95
Mina
(Mina)
(MINA)
 0.8291 0.7638 -1.73 ↓ % 918.64 Millionen Dollar 47.66 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 42.65 39.29 -1.73 ↓ % 895.70 Millionen Dollar 207.53 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4646380000 0.4280226670 1.26 ↑ % 886.68 Millionen Dollar 92.82 Millionen Dollar
98
Gnosis
(Gnosis)
(GNO)
 341.19 314.30 3.22 ↑ % 883.54 Millionen Dollar 23.12 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0121510000 0.0111934526 -0.06 ↓ % 837.98 Millionen Dollar 558.46 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.4257 1.3134 0.64 ↑ % 798.40 Millionen Dollar 12.09 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer