Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,932.51 | -0.64 ↓ % | -0.81 ↓ % | -2.38 ↓ % | 1,606.96 Billion Dollars | 26.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,312.78 | -0.70 ↓ % | -1.33 ↓ % | -3.62 ↓ % | 282.54 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 182.20 Billion Dollars | 53.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 740.65 | -0.47 ↓ % | 0.03 ↑ % | 2.01 ↑ % | 97.40 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2891 | -0.80 ↓ % | -0.70 ↓ % | -0.94 ↓ % | 81.66 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 71.30 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.95 | -1.04 ↓ % | -0.43 ↓ % | -3.24 ↓ % | 59.54 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3303260573 | -0.16 ↓ % | 0.35 ↑ % | -0.14 ↓ % | 31.39 Billion Dollars | 393.94 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,229.85 | -1.91 ↓ % | 1.59 ↑ % | 8.17 ↑ % | 20.83 Billion Dollars | 935.01 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.90 | -0.57 ↓ % | 1.16 ↑ % | -0.71 ↓ % | 19.76 Billion Dollars | 801.47 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0771116925 | -0.87 ↓ % | 0.13 ↑ % | -2.70 ↓ % | 13.28 Billion Dollars | 545.81 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 592.07 | 0.39 ↑ % | -1.59 ↓ % | -0.77 ↓ % | 11.14 Billion Dollars | 148.08 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.42 | -1.09 ↓ % | -0.03 ↓ % | -4.61 ↓ % | 8.54 Billion Dollars | 264.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 8.31 Billion Dollars | 115.57 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2047089479 | -1.00 ↓ % | -0.21 ↓ % | -6.01 ↓ % | 7.54 Billion Dollars | 246.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1679825635 | -1.23 ↓ % | -0.67 ↓ % | -4.73 ↓ % | 5.92 Billion Dollars | 103.38 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.489 | -2.30 ↓ % | -2.40 ↓ % | -9.38 ↓ % | 5.88 Billion Dollars | 698.77 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 278.10 | -0.09 ↓ % | 0.93 ↑ % | -0.18 ↓ % | 5.59 Billion Dollars | 154.48 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.05 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.031 | -1.34 ↓ % | 2.13 ↑ % | -3.74 ↓ % | 4.39 Billion Dollars | 355.40 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.39 | -0.99 ↓ % | -0.78 ↓ % | -6.20 ↓ % | 4.38 Billion Dollars | 188.41 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0999863725 | -0.89 ↓ % | -2.21 ↓ % | -4.09 ↓ % | 3.99 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.896 | -1.04 ↓ % | -0.01 ↓ % | -7.48 ↓ % | 3.95 Billion Dollars | 311.94 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 993.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9098 | -1.57 ↓ % | -1.31 ↓ % | -8.24 ↓ % | 3.75 Billion Dollars | 379.81 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2135 | -0.91 ↓ % | -3.91 ↓ % | -9.69 ↓ % | 3.44 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0766155942 | -1.12 ↓ % | -1.06 ↓ % | -7.15 ↓ % | 3.40 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.14 Billion Dollars | 407.44 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.01 Billion Dollars | 25.28 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.12 | -1.10 ↓ % | -0.28 ↓ % | -6.57 ↓ % | 2.93 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,014.17 | 0.04 ↑ % | 0.53 ↑ % | -2.88 ↓ % | 2.93 Billion Dollars | 209.00 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048470 | -0.79 ↓ % | -0.27 ↓ % | -3.24 ↓ % | 2.86 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2066572199 | -1.87 ↓ % | 2.07 ↑ % | 9.97 ↑ % | 2.77 Billion Dollars | 545.28 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0538138029 | -0.88 ↓ % | -1.35 ↓ % | -6.08 ↓ % | 2.73 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.53 Billion Dollars | 509.88 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 208.22 | -1.22 ↓ % | 11.35 ↑ % | 6.38 ↑ % | 2.51 Billion Dollars | 180.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.91 | -0.59 ↓ % | 1.13 ↑ % | -4.24 ↓ % | 2.29 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9563 | -1.16 ↓ % | 4.33 ↑ % | 28.10 ↑ % | 2.19 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.04 | -1.44 ↓ % | -1.11 ↓ % | -9.26 ↓ % | 2.08 Billion Dollars | 231.12 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4141679025 | -1.35 ↓ % | 1.80 ↑ % | -4.50 ↓ % | 2.02 Billion Dollars | 129.93 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042348431 | -2.63 ↓ % | -1.31 ↓ % | -4.73 ↓ % | 1.95 Billion Dollars | 118.49 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7121 | 0.08 ↑ % | 1.66 ↑ % | 1.15 ↑ % | 1.93 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043792 | 0.29 ↑ % | 0.13 ↑ % | 6.74 ↑ % | 1.81 Billion Dollars | 279.11 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,024.34 | 0.03 ↑ % | 0.53 ↑ % | -2.69 ↓ % | 1.80 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0080 | -1.64 ↓ % | -2.66 ↓ % | -13.86 ↓ % | 1.72 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5143 | -0.67 ↓ % | -1.41 ↓ % | -3.82 ↓ % | 1.70 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0533386399 | -0.91 ↓ % | 0.93 ↑ % | -3.14 ↓ % | 1.70 Billion Dollars | 38.12 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4371037676 | -2.25 ↓ % | -4.05 ↓ % | -14.36 ↓ % | 1.63 Billion Dollars | 286.54 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.62 Billion Dollars | 140.49 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0678692846 | -1.14 ↓ % | -1.68 ↓ % | -2.57 ↓ % | 1.59 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.596 | -1.72 ↓ % | -1.25 ↓ % | -9.34 ↓ % | 1.45 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8656 | -0.59 ↓ % | -0.42 ↓ % | -1.20 ↓ % | 1.31 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.79 | -2.12 ↓ % | -0.62 ↓ % | 3.60 ↑ % | 1.21 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.555 | -0.81 ↓ % | 0.35 ↑ % | -2.55 ↓ % | 1.20 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1676457845 | -1.73 ↓ % | -0.04 ↓ % | -14.24 ↓ % | 1.16 Billion Dollars | 122.48 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1397186780 | -1.20 ↓ % | -0.86 ↓ % | -0.38 ↓ % | 1.12 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.064 | -0.75 ↓ % | -1.43 ↓ % | -17.47 ↓ % | 1.10 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.362 | -0.33 ↓ % | 0.66 ↑ % | -0.56 ↓ % | 1.03 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.686 | -0.57 ↓ % | -1.55 ↓ % | -2.35 ↓ % | 1.01 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0355045143 | -1.05 ↓ % | -0.76 ↓ % | -0.15 ↓ % | 986.21 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0908043270 | -1.22 ↓ % | 2.21 ↑ % | -2.08 ↓ % | 966.03 Million Dollars | 82.32 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1034329793 | -1.24 ↓ % | -1.81 ↓ % | -5.39 ↓ % | 938.56 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2778593998 | -2.07 ↓ % | -2.37 ↓ % | -5.23 ↓ % | 922.32 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7256 | -1.33 ↓ % | 1.46 ↑ % | -4.28 ↓ % | 895.22 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6398 | -0.82 ↓ % | 0.60 ↑ % | -7.01 ↓ % | 882.22 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0764809174 | -0.29 ↓ % | 0.75 ↑ % | -1.96 ↓ % | 863.71 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6797 | -1.38 ↓ % | -2.15 ↓ % | -12.96 ↓ % | 794.02 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.801 | -1.66 ↓ % | 1.57 ↑ % | -9.65 ↓ % | 779.86 Million Dollars | 125.57 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.078 | -2.44 ↓ % | -3.89 ↓ % | 0.65 ↑ % | 769.57 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9070 | -1.82 ↓ % | -1.56 ↓ % | -11.14 ↓ % | 760.50 Million Dollars | 94.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0333921835 | 0.42 ↑ % | 6.69 ↑ % | 1.88 ↑ % | 717.41 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 52.00 | -0.29 ↓ % | -0.55 ↓ % | 5.62 ↑ % | 669.66 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.108 | -0.57 ↓ % | 2.01 ↑ % | -2.90 ↓ % | 669.45 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6382 | -4.77 ↓ % | -6.66 ↓ % | -13.93 ↓ % | 663.48 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0396706781 | -1.48 ↓ % | 6.45 ↑ % | 0.53 ↑ % | 658.83 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6923 | -1.87 ↓ % | -1.27 ↓ % | -9.81 ↓ % | 611.67 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6323 | -1.10 ↓ % | 2.01 ↑ % | -7.79 ↓ % | 610.38 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0757052238 | -0.98 ↓ % | 5.68 ↑ % | 2.28 ↑ % | 596.18 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065778089 | -0.64 ↓ % | -3.24 ↓ % | -2.15 ↓ % | 565.59 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3029321275 | -1.87 ↓ % | 1.22 ↑ % | -15.65 ↓ % | 549.70 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3451504892 | -0.94 ↓ % | 0.99 ↑ % | -7.92 ↓ % | 545.47 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060529569 | -0.62 ↓ % | -0.99 ↓ % | -5.39 ↓ % | 530.24 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5322 | -0.96 ↓ % | 0.24 ↑ % | -12.49 ↓ % | 524.70 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7962 | -3.12 ↓ % | -1.98 ↓ % | -1.10 ↓ % | 514.49 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5090 | -0.26 ↓ % | 1.84 ↑ % | 6.14 ↑ % | 509.01 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 493.66 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8259 | -1.23 ↓ % | 0.12 ↑ % | -3.62 ↓ % | 492.94 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0269249391 | 1.42 ↑ % | 0.70 ↑ % | 9.88 ↑ % | 484.65 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6809 | -0.81 ↓ % | 1.33 ↑ % | -1.74 ↓ % | 473.78 Million Dollars | 279.68 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0075142880 | -1.05 ↓ % | 0.39 ↑ % | -0.05 ↓ % | 472.35 Million Dollars | 86.53 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1186 | 0.06 ↑ % | -0.12 ↓ % | -0.20 ↓ % | 452.74 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 94 | 0.1737771764 | -1.84 ↓ % | -1.37 ↓ % | -8.24 ↓ % | 413.44 Million Dollars | 180.63 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6154 | -1.30 ↓ % | -1.29 ↓ % | -6.40 ↓ % | 405.61 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0522350163 | -1.69 ↓ % | -1.28 ↓ % | -14.09 ↓ % | 402.20 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003665 | 0.11 ↑ % | -1.52 ↓ % | 2.28 ↑ % | 353.86 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3750605631 | -1.70 ↓ % | 4.91 ↑ % | 7.20 ↑ % | 349.18 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.34 | -0.39 ↓ % | 1.10 ↑ % | -1.21 ↓ % | 348.56 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0732051552 | -2.06 ↓ % | 0.98 ↑ % | -4.29 ↓ % | 348.54 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
