Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,764.24 | -1.07 ↓ % | -0.94 ↓ % | -2.60 ↓ % | 1,603.57 Billion Dollars | 26.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,308.52 | -1.20 ↓ % | -1.44 ↓ % | -3.78 ↓ % | 282.02 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 182.21 Billion Dollars | 53.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 739.68 | -0.64 ↓ % | -0.07 ↓ % | 1.89 ↑ % | 97.28 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2868 | -1.08 ↓ % | -0.84 ↓ % | -1.06 ↓ % | 81.52 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.31 Billion Dollars | 10.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.85 | -1.28 ↓ % | -0.45 ↓ % | -3.29 ↓ % | 59.48 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3303171325 | -0.18 ↓ % | 0.36 ↑ % | -0.12 ↓ % | 31.39 Billion Dollars | 393.52 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,228.42 | -2.20 ↓ % | 1.59 ↑ % | 8.10 ↑ % | 20.80 Billion Dollars | 933.55 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.76 | -0.91 ↓ % | 1.08 ↑ % | -0.91 ↓ % | 19.73 Billion Dollars | 798.26 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0770626448 | -1.05 ↓ % | 0.11 ↑ % | -2.76 ↓ % | 13.27 Billion Dollars | 544.88 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.93 | 0.10 ↑ % | -2.08 ↓ % | -0.27 ↓ % | 11.12 Billion Dollars | 147.76 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.41 | -1.39 ↓ % | -0.11 ↓ % | -4.71 ↓ % | 8.53 Billion Dollars | 264.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 8.31 Billion Dollars | 115.57 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2041359383 | -1.45 ↓ % | -0.44 ↓ % | -6.26 ↓ % | 7.52 Billion Dollars | 245.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1679209325 | -1.42 ↓ % | -0.67 ↓ % | -4.73 ↓ % | 5.92 Billion Dollars | 103.26 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.484 | -2.66 ↓ % | -2.30 ↓ % | -9.24 ↓ % | 5.87 Billion Dollars | 700.01 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 277.58 | -0.45 ↓ % | 0.86 ↑ % | -0.38 ↓ % | 5.58 Billion Dollars | 154.14 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.018 | -1.65 ↓ % | 2.14 ↑ % | -3.77 ↓ % | 4.38 Billion Dollars | 355.05 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.30 | -1.23 ↓ % | -0.87 ↓ % | -6.34 ↓ % | 4.38 Billion Dollars | 187.63 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0999568832 | -0.99 ↓ % | -2.25 ↓ % | -4.03 ↓ % | 3.99 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.886 | -1.35 ↓ % | -0.04 ↓ % | -7.58 ↓ % | 3.95 Billion Dollars | 311.84 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.90 Billion Dollars | 990.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9084 | -1.87 ↓ % | -1.26 ↓ % | -8.48 ↓ % | 3.74 Billion Dollars | 379.26 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2099 | -1.35 ↓ % | -3.92 ↓ % | -9.97 ↓ % | 3.43 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0765808559 | -1.34 ↓ % | -1.01 ↓ % | -7.09 ↓ % | 3.39 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.15 Billion Dollars | 406.54 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.01 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,013.86 | 0.00 ↑ % | 0.53 ↑ % | -2.89 ↓ % | 2.93 Billion Dollars | 209.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.69 | -1.43 ↓ % | -0.34 ↓ % | -6.79 ↓ % | 2.92 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048407 | -1.06 ↓ % | -0.41 ↓ % | -3.33 ↓ % | 2.85 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2059428411 | -2.23 ↓ % | 1.83 ↑ % | 9.61 ↑ % | 2.76 Billion Dollars | 544.91 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0538134494 | -0.92 ↓ % | -1.33 ↓ % | -6.00 ↓ % | 2.73 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.53 Billion Dollars | 511.77 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 207.59 | -2.07 ↓ % | 10.66 ↑ % | 6.11 ↑ % | 2.51 Billion Dollars | 179.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.80 | -0.81 ↓ % | 1.16 ↑ % | -4.36 ↓ % | 2.28 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9545 | -1.39 ↓ % | 4.13 ↑ % | 27.76 ↑ % | 2.19 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.88 | -1.84 ↓ % | -1.14 ↓ % | -9.31 ↓ % | 2.08 Billion Dollars | 230.34 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4133272339 | -1.72 ↓ % | 1.74 ↑ % | -4.67 ↓ % | 2.01 Billion Dollars | 129.45 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042226271 | -3.34 ↓ % | -1.50 ↓ % | -5.00 ↓ % | 1.95 Billion Dollars | 117.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7116 | 0.00 ↑ % | 1.56 ↑ % | 0.97 ↑ % | 1.93 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043651 | 0.07 ↑ % | -0.12 ↓ % | 6.27 ↑ % | 1.81 Billion Dollars | 278.48 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,024.09 | -0.01 ↓ % | 0.54 ↑ % | -2.70 ↓ % | 1.80 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9978 | -0.09 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 1.76 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0062 | -1.97 ↓ % | -2.76 ↓ % | -14.16 ↓ % | 1.72 Billion Dollars | 111.45 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5141 | -0.74 ↓ % | -1.28 ↓ % | -3.88 ↓ % | 1.70 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0533258684 | -0.99 ↓ % | 0.82 ↑ % | -3.00 ↓ % | 1.69 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4367468112 | -2.58 ↓ % | -4.11 ↓ % | -14.55 ↓ % | 1.63 Billion Dollars | 286.34 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9986 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.62 Billion Dollars | 140.21 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0679891187 | -1.26 ↓ % | -1.28 ↓ % | -2.36 ↓ % | 1.59 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.594 | -2.11 ↓ % | -1.38 ↓ % | -9.36 ↓ % | 1.45 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8662 | -0.54 ↓ % | -0.42 ↓ % | -1.18 ↓ % | 1.31 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.72 | -3.00 ↓ % | -1.11 ↓ % | 3.35 ↑ % | 1.21 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.546 | -1.09 ↓ % | 0.24 ↑ % | -2.64 ↓ % | 1.20 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1673046327 | -2.24 ↓ % | -0.19 ↓ % | -14.47 ↓ % | 1.15 Billion Dollars | 121.87 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1398686725 | -1.17 ↓ % | -0.75 ↓ % | -0.18 ↓ % | 1.12 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.060 | -0.81 ↓ % | -1.46 ↓ % | -17.73 ↓ % | 1.10 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.354 | -0.44 ↓ % | 0.69 ↑ % | -0.54 ↓ % | 1.03 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.654 | -0.81 ↓ % | -1.87 ↓ % | -2.67 ↓ % | 1.01 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0354573168 | -1.39 ↓ % | -0.83 ↓ % | -0.38 ↓ % | 984.90 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0907186656 | -1.36 ↓ % | 2.15 ↑ % | -2.19 ↓ % | 965.11 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1033644497 | -1.47 ↓ % | -1.92 ↓ % | -5.48 ↓ % | 937.93 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2773195277 | -2.53 ↓ % | -2.55 ↓ % | -5.46 ↓ % | 920.53 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7223 | -1.85 ↓ % | 1.42 ↑ % | -4.42 ↓ % | 893.48 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6396 | -1.25 ↓ % | 0.58 ↑ % | -7.16 ↓ % | 882.11 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0763150192 | -0.46 ↓ % | 0.51 ↑ % | -2.20 ↓ % | 861.84 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6788 | -1.90 ↓ % | -2.00 ↓ % | -12.89 ↓ % | 792.88 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.791 | -2.22 ↓ % | 1.63 ↑ % | -9.90 ↓ % | 778.88 Million Dollars | 125.26 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.079 | -2.77 ↓ % | -3.64 ↓ % | 0.59 ↑ % | 769.69 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9050 | -2.27 ↓ % | -1.74 ↓ % | -11.14 ↓ % | 758.87 Million Dollars | 94.42 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0333739808 | 0.43 ↑ % | 6.53 ↑ % | 1.88 ↑ % | 717.02 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 51.99 | -0.27 ↓ % | -0.58 ↓ % | 5.57 ↑ % | 669.54 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.106 | -0.67 ↓ % | 1.98 ↑ % | -3.09 ↓ % | 668.87 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6453 | -4.95 ↓ % | -6.32 ↓ % | -13.45 ↓ % | 666.37 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0395162973 | -2.47 ↓ % | 6.07 ↑ % | 0.27 ↑ % | 656.26 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6916 | -2.26 ↓ % | -1.37 ↓ % | -9.90 ↓ % | 611.09 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6316 | -1.47 ↓ % | 2.00 ↑ % | -8.03 ↓ % | 609.72 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0753878133 | -1.49 ↓ % | 5.22 ↑ % | 1.92 ↑ % | 593.68 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065720885 | -1.14 ↓ % | -3.28 ↓ % | -2.18 ↓ % | 565.10 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3027454420 | -2.35 ↓ % | 1.16 ↑ % | -15.56 ↓ % | 549.36 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3447776729 | -1.27 ↓ % | 0.79 ↑ % | -7.90 ↓ % | 544.88 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060538406 | -0.63 ↓ % | -0.95 ↓ % | -5.40 ↓ % | 530.32 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5303 | -1.54 ↓ % | -0.60 ↓ % | -12.72 ↓ % | 522.79 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7956 | -3.38 ↓ % | -2.10 ↓ % | -0.95 ↓ % | 514.08 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5090 | -0.36 ↓ % | 2.04 ↑ % | 6.39 ↑ % | 509.04 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 493.70 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8211 | -1.48 ↓ % | 0.05 ↑ % | -3.78 ↓ % | 491.64 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0269439681 | 1.36 ↑ % | 0.76 ↑ % | 9.90 ↑ % | 484.99 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6801 | -1.06 ↓ % | 1.36 ↑ % | -1.70 ↓ % | 473.56 Million Dollars | 278.59 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074920767 | -1.50 ↓ % | 0.14 ↑ % | -0.33 ↓ % | 470.95 Million Dollars | 86.57 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1183 | 0.03 ↑ % | -0.14 ↓ % | -0.24 ↓ % | 452.62 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 94 | 0.1735515552 | -2.20 ↓ % | -1.54 ↓ % | -8.45 ↓ % | 412.90 Million Dollars | 181.36 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6146 | -1.72 ↓ % | -1.39 ↓ % | -6.53 ↓ % | 405.07 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0521478470 | -2.10 ↓ % | -1.31 ↓ % | -14.22 ↓ % | 401.52 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003667 | 0.06 ↑ % | -1.45 ↓ % | 2.39 ↑ % | 354.03 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3750967342 | -1.79 ↓ % | 5.07 ↑ % | 7.21 ↑ % | 349.21 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.31 | -0.73 ↓ % | 0.99 ↑ % | -1.36 ↓ % | 348.00 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0730596167 | -2.36 ↓ % | 0.76 ↑ % | -4.39 ↓ % | 347.84 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
