Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,311.87 | -0.20 ↓ % | 1.25 ↑ % | -3.28 ↓ % | 1,289.23 Billion Dollars | 27.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,733.57 | -0.10 ↓ % | 1.67 ↑ % | -4.70 ↓ % | 209.21 Billion Dollars | 13.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.25 Billion Dollars | 61.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.16 | -0.04 ↓ % | 0.85 ↑ % | -4.65 ↓ % | 79.68 Billion Dollars | 974.69 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.51 Billion Dollars | 9.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1300 | -0.24 ↓ % | -0.03 ↓ % | -10.13 ↓ % | 70.12 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.71 | 0.01 ↑ % | 0.25 ↑ % | -2.96 ↓ % | 42.20 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3331795452 | 0.35 ↑ % | 1.81 ↑ % | 4.17 ↑ % | 31.60 Billion Dollars | 559.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.18 | -0.54 ↓ % | -0.82 ↓ % | -0.72 ↓ % | 17.01 Billion Dollars | 625.38 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0827009453 | -0.14 ↓ % | 0.23 ↑ % | -7.13 ↓ % | 14.10 Billion Dollars | 432.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.497 | -0.13 ↓ % | -0.82 ↓ % | -3.03 ↓ % | 8.74 Billion Dollars | 722.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 451.22 | 0.42 ↑ % | 1.50 ↑ % | -13.50 ↓ % | 7.55 Billion Dollars | 447.46 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2046930937 | 0.19 ↑ % | -2.91 ↓ % | -7.97 ↓ % | 6.93 Billion Dollars | 210.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 331.52 | -0.51 ↓ % | 4.56 ↑ % | -11.80 ↓ % | 6.22 Billion Dollars | 124.02 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1507504980 | 0.25 ↑ % | -0.21 ↓ % | -8.96 ↓ % | 5.86 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1588741277 | -0.24 ↓ % | -0.05 ↓ % | -12.15 ↓ % | 5.78 Billion Dollars | 328.44 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.909 | -0.16 ↓ % | 1.31 ↑ % | -5.68 ↓ % | 5.75 Billion Dollars | 241.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 260.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 4.82 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6937 | -1.01 ↓ % | 2.55 ↑ % | -3.62 ↓ % | 4.57 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 71.89 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.34 | -0.45 ↓ % | 1.33 ↑ % | -12.08 ↓ % | 3.98 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.940 | -0.58 ↓ % | 0.81 ↑ % | -0.22 ↓ % | 3.87 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.55 | -0.18 ↓ % | -0.30 ↓ % | -2.62 ↓ % | 3.44 Billion Dollars | 180.88 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0791375090 | 0.12 ↑ % | 0.28 ↑ % | -4.68 ↓ % | 3.44 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7223 | -0.23 ↓ % | 3.46 ↑ % | -9.85 ↓ % | 2.91 Billion Dollars | 388.54 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.81 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.138 | 1.30 ↑ % | 1.12 ↑ % | -13.35 ↓ % | 2.78 Billion Dollars | 257.62 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046671 | -0.13 ↓ % | 0.28 ↑ % | -7.71 ↓ % | 2.75 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.73 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.261 | -0.29 ↓ % | 1.90 ↑ % | -9.08 ↓ % | 2.70 Billion Dollars | 253.68 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0587301740 | -0.25 ↓ % | 0.34 ↑ % | -6.31 ↓ % | 2.70 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.92 | -0.13 ↓ % | 0.00 ↑ % | -14.29 ↓ % | 2.56 Billion Dollars | 362.46 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,172.75 | -0.03 ↓ % | 0.68 ↑ % | -2.74 ↓ % | 2.56 Billion Dollars | 148.94 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6328 | 1.14 ↑ % | 3.07 ↑ % | 5.94 ↑ % | 2.19 Billion Dollars | 394.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,182.42 | 0.00 ↓ % | 0.71 ↑ % | -2.76 ↓ % | 1.90 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.005 | -0.54 ↓ % | 0.45 ↑ % | 10.80 ↑ % | 1.87 Billion Dollars | 138.54 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586228286 | 0.45 ↑ % | -1.89 ↓ % | -2.52 ↓ % | 1.86 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5333 | -0.15 ↓ % | 0.75 ↑ % | -8.09 ↓ % | 1.76 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6335 | 0.13 ↑ % | -0.38 ↓ % | -2.95 ↓ % | 1.71 Billion Dollars | 61.84 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.77 | -0.13 ↓ % | 4.09 ↑ % | 6.16 ↑ % | 1.70 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 129.24 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3305672408 | -0.44 ↓ % | -1.00 ↓ % | -11.33 ↓ % | 1.61 Billion Dollars | 68.07 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9465 | 0.02 ↑ % | 0.15 ↑ % | -7.16 ↓ % | 1.60 Billion Dollars | 67.74 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.66 | -2.34 ↓ % | 25.12 ↑ % | -6.70 ↓ % | 1.48 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1354595767 | 0.10 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.46 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0591428134 | 0.02 ↑ % | 0.06 ↑ % | 3.21 ↑ % | 1.38 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9986 | -0.04 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.37 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.259 | 0.15 ↑ % | 1.19 ↑ % | -8.55 ↓ % | 1.25 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7629 | 0.25 ↑ % | 0.32 ↑ % | -3.31 ↓ % | 1.23 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028182 | -0.20 ↓ % | 0.94 ↑ % | -5.34 ↓ % | 1.17 Billion Dollars | 131.81 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.14 | -0.25 ↓ % | 1.69 ↑ % | 1.01 ↑ % | 1.16 Billion Dollars | 138.23 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.227 | -0.14 ↓ % | -0.66 ↓ % | -3.00 ↓ % | 1.14 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 155.14 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.242 | -0.09 ↓ % | 0.64 ↑ % | 0.50 ↑ % | 975.19 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7959 | 0.34 ↑ % | 2.39 ↑ % | -8.10 ↓ % | 925.20 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7928 | 0.10 ↑ % | -0.94 ↓ % | -8.69 ↓ % | 912.12 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6654 | -0.16 ↓ % | 0.55 ↑ % | -6.72 ↓ % | 863.97 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0923325824 | -1.01 ↓ % | 4.28 ↑ % | 6.27 ↑ % | 858.12 Million Dollars | 211.77 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0357437032 | -0.36 ↓ % | 3.78 ↑ % | -1.01 ↓ % | 851.89 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0797572214 | 0.42 ↑ % | -0.10 ↓ % | 1.77 ↑ % | 850.64 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.05 | -0.14 ↓ % | -0.11 ↓ % | -0.85 ↓ % | 845.74 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0294866316 | -0.22 ↓ % | -0.55 ↓ % | -10.93 ↓ % | 811.68 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0902713864 | -0.11 ↓ % | -0.07 ↓ % | -6.21 ↓ % | 805.85 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.46 | 1.16 ↑ % | 3.63 ↑ % | -3.75 ↓ % | 724.86 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.730 | -0.57 ↓ % | 0.88 ↑ % | -4.02 ↓ % | 717.01 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0834165265 | 0.12 ↑ % | -0.18 ↓ % | 5.97 ↑ % | 712.69 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7100 | 0.16 ↑ % | 0.93 ↑ % | 6.79 ↑ % | 710.00 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2119389530 | 1.44 ↑ % | -1.90 ↓ % | 9.43 ↑ % | 703.70 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074023522 | 0.90 ↑ % | 0.06 ↑ % | -8.54 ↓ % | 640.83 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7930 | -0.11 ↓ % | 0.96 ↑ % | -1.32 ↓ % | 627.18 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0292509644 | 0.05 ↑ % | -0.60 ↓ % | -5.28 ↓ % | 601.36 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6626 | -0.07 ↓ % | 2.30 ↑ % | -3.94 ↓ % | 551.40 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0325191721 | -0.22 ↓ % | -1.88 ↓ % | -3.92 ↓ % | 540.06 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0837433445 | 0.01 ↑ % | 2.06 ↑ % | -3.77 ↓ % | 532.85 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5488 | -0.67 ↓ % | 5.72 ↑ % | 25.10 ↑ % | 523.31 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015125251 | -0.23 ↓ % | 1.93 ↑ % | -4.74 ↓ % | 523.17 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7885 | -0.31 ↓ % | 0.90 ↑ % | -4.56 ↓ % | 509.49 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.51 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.863 | 0.16 ↑ % | 0.41 ↑ % | -14.85 ↓ % | 486.11 Million Dollars | 84.69 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.5930 | -3.20 ↓ % | -10.41 ↓ % | -60.86 ↓ % | 458.81 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8916 | 0.00 ↑ % | 0.48 ↑ % | -4.10 ↓ % | 449.09 Million Dollars | 202.24 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3650 | 0.00 ↑ % | -0.15 ↓ % | -2.98 ↓ % | 441.77 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.65 | -0.20 ↓ % | -2.65 ↓ % | -10.26 ↓ % | 441.69 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1421 | 0.00 ↓ % | -0.37 ↓ % | -1.45 ↓ % | 435.99 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049114658 | -0.18 ↓ % | 0.92 ↑ % | -7.33 ↓ % | 422.31 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066359808 | -0.06 ↓ % | -0.69 ↓ % | -7.63 ↓ % | 417.14 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 88 | 0.1808807244 | -0.15 ↓ % | -0.84 ↓ % | -17.80 ↓ % | 408.59 Million Dollars | 147.59 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6309 | 0.63 ↑ % | 3.78 ↑ % | -4.78 ↓ % | 407.73 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046096 | -0.24 ↓ % | 1.78 ↑ % | -6.46 ↓ % | 405.62 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0544822889 | -0.01 ↓ % | 0.88 ↑ % | 0.85 ↑ % | 393.24 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5914 | 0.11 ↑ % | 0.33 ↑ % | -7.91 ↓ % | 388.57 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 93 | 0.1317832295 | -2.22 ↓ % | -31.88 ↓ % | -43.29 ↓ % | 373.23 Million Dollars | 38.32 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000660425 | -0.50 ↓ % | -1.35 ↓ % | -7.61 ↓ % | 364.38 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3924657224 | 0.03 ↑ % | 8.06 ↑ % | 5.07 ↑ % | 361.04 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3782233131 | -0.47 ↓ % | 3.36 ↑ % | 10.81 ↑ % | 352.12 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 351.94 Million Dollars | 108.47 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9745 | 1.32 ↑ % | 5.73 ↑ % | -13.05 ↓ % | 343.33 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3415743145 | 0.31 ↑ % | -8.56 ↓ % | -4.75 ↓ % | 341.57 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174763324 | 0.37 ↑ % | 1.41 ↑ % | 1.95 ↑ % | 336.09 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
