Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 64,450.71 0.20 ↑ % 0.57 ↑ % -3.16 ↓ % 1,292.01 Milliarde Dollar 27.56 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,734.33 0.11 ↑ % 0.26 ↑ % -4.86 ↓ % 209.31 Milliarde Dollar 13.99 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9989 0.00 ↑ % 0.01 ↑ % -0.06 ↓ % 186.23 Milliarde Dollar 61.94 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 591.46 0.00 ↑ % 0.13 ↑ % -4.70 ↓ % 79.72 Milliarde Dollar 979.20 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9997 -0.01 ↓ % -0.01 ↓ % 0.00 ↑ % 74.52 Milliarde Dollar 9.81 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.1341 0.32 ↑ % -0.97 ↓ % -11.03 ↓ % 70.38 Milliarde Dollar 1.55 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 72.71 0.20 ↑ % -2.03 ↓ % -3.31 ↓ % 42.20 Milliarde Dollar 2.50 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3320273823 0.01 ↑ % 1.38 ↑ % 3.82 ↑ % 31.49 Milliarde Dollar 561.16 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 67.60 -0.81 ↓ % -1.33 ↓ % 0.55 ↑ % 17.12 Milliarde Dollar 638.11 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0827568018 0.08 ↑ % -0.92 ↓ % -7.16 ↓ % 14.11 Milliarde Dollar 443.59 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.512 -0.79 ↓ % -0.59 ↓ % -2.88 ↓ % 8.75 Milliarde Dollar 707.56 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 449.15 0.36 ↑ % -0.23 ↓ % -14.62 ↓ % 7.52 Milliarde Dollar 461.20 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.2041404771 -0.15 ↓ % -5.15 ↓ % -7.45 ↓ % 6.91 Milliarde Dollar 212.24 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 332.56 1.27 ↑ % 5.57 ↑ % -9.52 ↓ % 6.24 Milliarde Dollar 123.52 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1503047654 0.17 ↑ % -0.95 ↓ % -9.77 ↓ % 5.84 Milliarde Dollar 15.03 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1591520976 0.74 ↑ % -1.54 ↓ % -14.27 ↓ % 5.79 Milliarde Dollar 340.05 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 7.920 0.36 ↑ % -0.24 ↓ % -5.87 ↓ % 5.76 Milliarde Dollar 250.13 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9996 0.01 ↑ % -0.01 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 259.73 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 0.01 ↑ % -0.07 ↓ % -0.07 ↓ % 4.82 Milliarde Dollar 1.38 Milliarde Dollar 0.0000000000
20
Gram
(Gram)
(GRAM)
 1.7039 0.64 ↑ % 1.78 ↑ % -3.93 ↓ % 4.60 Milliarde Dollar 43.61 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9988 0.00 ↓ % -0.01 ↓ % -0.07 ↓ % 4.48 Milliarde Dollar 74.06 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 199.21 0.78 ↑ % 0.41 ↑ % -11.87 ↓ % 3.99 Milliarde Dollar 112.51 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 2.921 -1.44 ↓ % 0.24 ↑ % -0.85 ↓ % 3.84 Milliarde Dollar 14.35 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 44.66 0.12 ↑ % -1.13 ↓ % -2.23 ↓ % 3.45 Milliarde Dollar 182.78 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0791217956 0.19 ↑ % -0.86 ↓ % -4.67 ↓ % 3.44 Milliarde Dollar 48.02 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7230 1.44 ↑ % 1.65 ↑ % -10.11 ↓ % 2.91 Milliarde Dollar 404.55 Millionen Dollar 0.0000000000
27
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 2.81 Milliarde Dollar 59.32 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↓ % -0.01 ↓ % -0.02 ↓ % 2.75 Milliarde Dollar 78.59 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000046722 0.07 ↑ % -0.35 ↓ % -8.01 ↓ % 2.75 Milliarde Dollar 51.56 Millionen Dollar 0.0000000000
30
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.111 0.28 ↑ % -2.91 ↓ % -14.89 ↓ % 2.74 Milliarde Dollar 266.13 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0588866457 0.16 ↑ % -0.33 ↓ % -6.07 ↓ % 2.71 Milliarde Dollar 6.87 Millionen Dollar 0.0000000000
32
Lawine
(Avalanche)
(AVAX)
 6.278 0.53 ↑ % 0.47 ↑ % -9.15 ↓ % 2.71 Milliarde Dollar 257.88 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 232.82 1.75 ↑ % -1.96 ↓ % -13.58 ↓ % 2.57 Milliarde Dollar 359.37 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,174.16 -0.02 ↓ % 0.63 ↑ % -2.89 ↓ % 2.56 Milliarde Dollar 149.32 Millionen Dollar 0.0000000000
35
Worldcoin
(Worldcoin)
(WLD)
 0.6259 0.77 ↑ % -1.87 ↓ % 6.20 ↑ % 2.17 Milliarde Dollar 405.14 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,183.19 0.01 ↑ % 0.62 ↑ % -2.92 ↓ % 1.90 Milliarde Dollar 106.51 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 3.021 0.58 ↑ % -0.66 ↓ % 12.14 ↑ % 1.88 Milliarde Dollar 140.64 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0583538570 0.49 ↑ % -3.74 ↓ % -3.21 ↓ % 1.85 Milliarde Dollar 23.71 Millionen Dollar 0.0000000000
39
Mantle
(Mantle)
(MNT)
 0.5342 0.27 ↑ % -0.36 ↓ % -8.04 ↓ % 1.76 Milliarde Dollar 28.98 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6324 -0.37 ↓ % -1.11 ↓ % -3.08 ↓ % 1.71 Milliarde Dollar 62.37 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 80.67 -1.01 ↓ % 5.31 ↑ % 6.05 ↑ % 1.69 Milliarde Dollar 54.00 Millionen Dollar 0.0000000000
42
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.02 ↑ % 0.01 ↑ % 0.01 ↑ % 1.62 Milliarde Dollar 131.07 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3318962199 0.59 ↑ % -2.25 ↓ % -11.97 ↓ % 1.62 Milliarde Dollar 71.11 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.9467 0.39 ↑ % -1.64 ↓ % -7.47 ↓ % 1.60 Milliarde Dollar 70.43 Millionen Dollar 0.0000000000
45
DeXe
(DeXe)
(DEXE)
 18.12 0.75 ↑ % 28.06 ↑ % -4.37 ↓ % 1.52 Milliarde Dollar 60.51 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1352575336 -0.03 ↓ % -0.76 ↓ % -0.08 ↓ % 1.46 Milliarde Dollar 6.11 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0591217043 0.19 ↑ % -0.95 ↓ % 3.03 ↑ % 1.38 Milliarde Dollar 15.87 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 0.9990 0.00 ↓ % 0.00 ↑ % -0.04 ↓ % 1.37 Milliarde Dollar 19.00 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.254 0.12 ↑ % -0.75 ↓ % -8.67 ↓ % 1.25 Milliarde Dollar 45.30 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.7580 0.04 ↑ % -0.13 ↓ % -3.67 ↓ % 1.23 Milliarde Dollar 11.69 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
 0.0000028227 0.29 ↑ % -0.59 ↓ % -5.54 ↓ % 1.17 Milliarde Dollar 137.50 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 75.27 -0.05 ↓ % 0.94 ↑ % 1.10 ↑ % 1.16 Milliarde Dollar 142.42 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.237 0.14 ↑ % -1.96 ↓ % -2.84 ↓ % 1.14 Milliarde Dollar 34.32 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 1.0000 0.00 ↓ % 0.00 ↓ % 0.06 ↑ % 1.01 Milliarde Dollar 156.09 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 7.252 0.51 ↑ % -0.07 ↓ % 0.71 ↑ % 976.45 Millionen Dollar 2.78 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 1.7901 -0.16 ↓ % 1.03 ↑ % -8.68 ↓ % 922.17 Millionen Dollar 28.80 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 1.7921 -0.63 ↓ % -2.13 ↓ % -8.78 ↓ % 911.80 Millionen Dollar 12.40 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.0931331282 1.00 ↑ % 3.50 ↑ % 7.89 ↑ % 865.56 Millionen Dollar 215.97 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.6681 0.39 ↑ % -0.91 ↓ % -6.87 ↓ % 865.35 Millionen Dollar 29.69 Millionen Dollar 0.0000000000
60
Stable
(Stable)
(STABLE)
 0.0359296711 -0.71 ↓ % 4.13 ↑ % 0.25 ↑ % 856.28 Millionen Dollar 20.40 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 70.15 -0.06 ↓ % -0.53 ↓ % -0.85 ↓ % 846.85 Millionen Dollar 10.75 Millionen Dollar 0.0000000000
62
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0793867270 0.43 ↑ % -2.69 ↓ % 1.09 ↑ % 846.69 Millionen Dollar 49.60 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0295457620 -0.14 ↓ % -1.20 ↓ % -10.97 ↓ % 813.30 Millionen Dollar 11.95 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.0902472960 0.90 ↑ % -1.39 ↓ % -5.65 ↓ % 805.64 Millionen Dollar 31.67 Millionen Dollar 0.0000000000
65
GateToken
(GateToken)
(GT)
 6.768 0.24 ↑ % 1.04 ↑ % -3.35 ↓ % 721.03 Millionen Dollar 3.97 Millionen Dollar 0.0000000000
66
Venice Token
(Venice Token)
(VVV)
 15.27 0.16 ↑ % -0.08 ↓ % -4.33 ↓ % 715.89 Millionen Dollar 24.96 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0833236556 -0.02 ↓ % -0.12 ↓ % 5.28 ↑ % 711.90 Millionen Dollar 24.79 Millionen Dollar 0.0000000000
68
币安人生
(币安人生)
(币安人生)
 0.7092 0.58 ↑ % 0.13 ↑ % 6.76 ↑ % 709.24 Millionen Dollar 8.90 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2087819879 0.43 ↑ % -4.14 ↓ % 7.67 ↑ % 693.22 Millionen Dollar 35.12 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0073354508 0.32 ↑ % -1.49 ↓ % -9.87 ↓ % 634.95 Millionen Dollar 2.38 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.7935 0.43 ↑ % -0.79 ↓ % -1.45 ↓ % 627.62 Millionen Dollar 59.80 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0292442404 0.28 ↑ % -1.25 ↓ % -5.16 ↓ % 601.22 Millionen Dollar 12.88 Millionen Dollar 0.0000000000
73
Aptos
(Aptos)
(APT)
 0.6631 0.36 ↑ % -0.07 ↓ % -3.46 ↓ % 551.84 Millionen Dollar 63.13 Millionen Dollar 0.0000000000
74
Midnight
(Midnight)
(NIGHT)
 0.0325748489 0.00 ↓ % -1.43 ↓ % -3.76 ↓ % 540.98 Millionen Dollar 24.62 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0836801976 0.03 ↑ % 0.16 ↑ % -4.18 ↓ % 532.44 Millionen Dollar 42.26 Millionen Dollar 0.0000000000
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5546 3.09 ↑ % 3.69 ↑ % 29.26 ↑ % 528.76 Millionen Dollar 56.83 Millionen Dollar 0.0000000000
77
Pump.fun
(Pump.fun)
(PUMP)
 0.0015137041 1.47 ↑ % -0.20 ↓ % -4.89 ↓ % 523.59 Millionen Dollar 52.94 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.7910 0.15 ↑ % 0.32 ↑ % -4.50 ↓ % 511.07 Millionen Dollar 8.59 Millionen Dollar 0.0000000000
79
TrueUSD
(TrueUSD)
(TUSD)
 0.9980 -0.01 ↓ % -0.01 ↓ % -0.07 ↓ % 493.50 Millionen Dollar 22.91 Millionen Dollar 0.0000000000
80
Injektion
(Injective)
(INJ)
 4.852 0.13 ↑ % -1.89 ↓ % -14.73 ↓ % 485.04 Millionen Dollar 88.37 Millionen Dollar 0.0000000000
81
Audiera
(Audiera)
(BEAT)
 1.6330 -0.23 ↓ % -8.46 ↓ % -58.37 ↓ % 470.33 Millionen Dollar 22.43 Millionen Dollar 0.0000000000
82
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.8898 0.58 ↑ % -0.67 ↓ % -5.00 ↓ % 448.67 Millionen Dollar 208.59 Millionen Dollar 0.0000000000
83
Bindestrich
(Dash)
(DASH)
 34.73 0.18 ↑ % -3.87 ↓ % -10.68 ↓ % 442.67 Millionen Dollar 68.51 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3657 0.26 ↑ % -1.30 ↓ % -3.16 ↓ % 441.99 Millionen Dollar 21.54 Millionen Dollar 0.0000000000
85
EURC
(EURC)
(EURC)
 1.1422 -0.02 ↓ % -0.38 ↓ % -1.43 ↓ % 436.02 Millionen Dollar 52.72 Millionen Dollar 0.0000000000
86
VeChain
(VeChain)
(VET)
 0.0049179194 0.30 ↑ % -0.18 ↓ % -7.55 ↓ % 422.87 Millionen Dollar 13.58 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0066374879 0.77 ↑ % -2.47 ↓ % -8.57 ↓ % 417.24 Millionen Dollar 54.05 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1811447830 0.56 ↑ % -3.63 ↓ % -17.15 ↓ % 409.18 Millionen Dollar 151.38 Millionen Dollar 0.0000000000
89
Bonk
(Bonk)
(BONK)
 0.0000046176 0.65 ↑ % 0.55 ↑ % -6.72 ↓ % 406.33 Millionen Dollar 27.62 Millionen Dollar 0.0000000000
90
Lighter
(Lighter)
(LIT)
 1.6205 -0.38 ↓ % 2.83 ↑ % -2.50 ↓ % 405.13 Millionen Dollar 56.42 Millionen Dollar 0.0000000000
91
Sei
(Sei)
(SEI)
 0.0545352472 0.25 ↑ % -0.68 ↓ % 0.49 ↑ % 393.62 Millionen Dollar 29.30 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5906 0.60 ↑ % -1.23 ↓ % -8.46 ↓ % 388.08 Millionen Dollar 45.53 Millionen Dollar 0.0000000000
93
Humanity Protocol
(Humanity Protocol)
(H)
 0.1358285408 0.07 ↑ % -25.67 ↓ % -42.83 ↓ % 384.69 Millionen Dollar 38.87 Millionen Dollar 0.0000000000
94
Terra
(Terra Classic)
(LUNC)
 0.0000663280 0.21 ↑ % -2.34 ↓ % -7.12 ↓ % 365.96 Millionen Dollar 14.45 Millionen Dollar 0.0000000000
95
Celestia
(Celestia)
(TIA)
 0.3928757586 0.60 ↑ % 5.92 ↑ % 5.97 ↑ % 361.42 Millionen Dollar 47.96 Millionen Dollar 0.0000000000
96
SPX6900
(SPX6900)
(SPX)
 0.3798018008 0.19 ↑ % 1.82 ↑ % 10.93 ↑ % 353.59 Millionen Dollar 10.09 Millionen Dollar 0.0000000000
97
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.01 ↑ % 0.05 ↑ % 0.04 ↑ % 352.04 Millionen Dollar 117.60 Millionen Dollar 0.0000000000
98
SKYAI
(SKYAI)
(SKYAI)
 0.3408353801 -0.96 ↓ % -9.51 ↓ % -2.71 ↓ % 340.84 Millionen Dollar 21.75 Millionen Dollar 0.0000000000
99
LayerZero
(LayerZero)
(ZRO)
 0.9614 -0.33 ↓ % 3.57 ↑ % -14.13 ↓ % 338.72 Millionen Dollar 37.07 Millionen Dollar 0.0000000000
100
Sonne (neu)
(Sun [New])
(SUN)
 0.0174028227 -0.01 ↓ % 0.98 ↑ % 1.53 ↑ % 334.68 Millionen Dollar 63.68 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer