Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 67,400.45 | -0.20 ↓ % | -5.84 ↓ % | -11.23 ↓ % | 1,350.56 Milliarde Dollar | 47.50 Milliarde Dollar | 57,961.02 | |
| 2 | 1,920.55 | -0.18 ↓ % | -3.26 ↓ % | -6.88 ↓ % | 231.78 Milliarde Dollar | 20.86 Milliarde Dollar | 1,651.58 | |
| 3 | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 187.97 Milliarde Dollar | 95.09 Milliarde Dollar | 0.8587 | |
| 4 | 665.00 | -0.19 ↓ % | -2.97 ↓ % | 1.57 ↑ % | 89.63 Milliarde Dollar | 2.11 Milliarde Dollar | 571.86 | |
| 5 | 1.2376 | 0.17 ↑ % | -4.77 ↓ % | -6.96 ↓ % | 76.71 Milliarde Dollar | 2.56 Milliarde Dollar | 1.0643 | |
| 6 | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.92 Milliarde Dollar | 15.74 Milliarde Dollar | 0.8598 | |
| 7 | 76.83 | -0.14 ↓ % | -4.82 ↓ % | -7.90 ↓ % | 44.44 Milliarde Dollar | 3.89 Milliarde Dollar | 66.07 | |
| 8 | 0.3378603510 | 0.17 ↑ % | -2.15 ↓ % | -9.77 ↓ % | 32.03 Milliarde Dollar | 654.59 Millionen Dollar | 0.2905430088 | |
| 9 | 72.31 | 0.06 ↑ % | -0.57 ↓ % | 17.86 ↑ % | 18.35 Milliarde Dollar | 1.42 Milliarde Dollar | 62.19 | |
| 10 | 0.0956281859 | -0.11 ↓ % | -4.25 ↓ % | -5.13 ↓ % | 16.28 Milliarde Dollar | 1.24 Milliarde Dollar | 0.0822354584 | |
| 11 | 617.97 | 2.83 ↑ % | 13.43 ↑ % | 4.08 ↑ % | 10.32 Milliarde Dollar | 1.18 Milliarde Dollar | 531.42 | |
| 12 | 10.03 | 0.06 ↑ % | 0.59 ↑ % | 0.27 ↑ % | 9.23 Milliarde Dollar | 354.43 Tausend Dollar | 8.624 | |
| 13 | 0.2181338742 | -0.09 ↓ % | -5.40 ↓ % | -8.77 ↓ % | 7.90 Milliarde Dollar | 564.82 Millionen Dollar | 0.1875842251 | |
| 14 | 0.2230136744 | 0.37 ↑ % | -13.21 ↓ % | 51.38 ↑ % | 7.52 Milliarde Dollar | 826.56 Millionen Dollar | 0.1917806093 | |
| 15 | 8.651 | -0.07 ↓ % | -4.40 ↓ % | -8.09 ↓ % | 6.29 Milliarde Dollar | 388.44 Millionen Dollar | 7.439 | |
| 16 | 337.52 | -1.11 ↓ % | -7.15 ↓ % | -11.27 ↓ % | 6.23 Milliarde Dollar | 173.55 Millionen Dollar | 290.25 | |
| 17 | 0.1519032367 | -0.93 ↓ % | -2.69 ↓ % | -3.08 ↓ % | 5.88 Milliarde Dollar | 29.33 Millionen Dollar | 0.1306291884 | |
| 18 | 284.73 | -0.02 ↓ % | -2.40 ↓ % | -17.20 ↓ % | 5.71 Milliarde Dollar | 193.92 Millionen Dollar | 244.86 | |
| 19 | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Milliarde Dollar | 69.92 Millionen Dollar | 0.8593 | |
| 20 | 1.9782 | 2.20 ↑ % | -8.63 ↓ % | 4.32 ↑ % | 5.28 Milliarde Dollar | 486.87 Millionen Dollar | 1.7011 | |
| 21 | 0.9977 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.67 Milliarde Dollar | 2.19 Milliarde Dollar | 0.8580 | |
| 22 | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.51 Milliarde Dollar | 99.88 Millionen Dollar | 0.8588 | |
| 23 | 3.329 | 1.29 ↑ % | 6.34 ↑ % | 14.89 ↑ % | 4.36 Milliarde Dollar | 9.93 Millionen Dollar | 2.863 | |
| 24 | 0.0888389468 | 0.07 ↑ % | -4.64 ↓ % | 2.54 ↑ % | 3.85 Milliarde Dollar | 110.91 Millionen Dollar | 0.0763970523 | |
| 25 | 48.34 | 0.10 ↑ % | -4.94 ↓ % | -6.53 ↓ % | 3.73 Milliarde Dollar | 337.55 Millionen Dollar | 41.57 | |
| 26 | 8.445 | -0.07 ↓ % | -5.00 ↓ % | -7.85 ↓ % | 3.65 Milliarde Dollar | 302.87 Millionen Dollar | 7.262 | |
| 27 | 2.618 | 3.60 ↑ % | 4.26 ↑ % | -2.65 ↓ % | 3.40 Milliarde Dollar | 1.14 Milliarde Dollar | 2.251 | |
| 28 | 0.8357 | 0.33 ↑ % | -5.00 ↓ % | -17.23 ↓ % | 3.37 Milliarde Dollar | 685.49 Millionen Dollar | 0.7187 | |
| 29 | 0.0000053162 | -0.10 ↓ % | -4.01 ↓ % | -3.31 ↓ % | 3.13 Milliarde Dollar | 134.87 Millionen Dollar | 0.0000045716 | |
| 30 | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.00 Milliarde Dollar | 103.56 Millionen Dollar | 0.8597 | |
| 31 | 0.0633400996 | 0.20 ↑ % | -3.86 ↓ % | -5.97 ↓ % | 2.84 Milliarde Dollar | 9.76 Millionen Dollar | 0.0544693186 | |
| 32 | 4,460.50 | -0.07 ↓ % | -0.10 ↓ % | -0.55 ↓ % | 2.73 Milliarde Dollar | 239.46 Millionen Dollar | 3,835.81 | |
| 33 | 243.02 | -0.08 ↓ % | -3.91 ↓ % | -13.42 ↓ % | 2.67 Milliarde Dollar | 296.15 Millionen Dollar | 208.98 | |
| 34 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.63 Milliarde Dollar | 68.62 Millionen Dollar | 0.8598 | |
| 35 | 4,476.40 | -0.10 ↓ % | -0.04 ↓ % | -0.35 ↓ % | 2.08 Milliarde Dollar | 179.59 Millionen Dollar | 3,849.48 | |
| 36 | 0.6212 | 0.04 ↑ % | -1.71 ↓ % | -2.23 ↓ % | 2.05 Milliarde Dollar | 58.00 Millionen Dollar | 0.5342 | |
| 37 | 0.0601334849 | 0.57 ↑ % | -0.32 ↓ % | 2.63 ↑ % | 1.91 Milliarde Dollar | 71.58 Millionen Dollar | 0.0517117904 | |
| 38 | 0.3905946595 | 4.71 ↑ % | 9.83 ↑ % | -4.67 ↓ % | 1.90 Milliarde Dollar | 258.69 Millionen Dollar | 0.3358918774 | |
| 39 | 1.1173 | 0.16 ↑ % | -3.21 ↓ % | -10.58 ↓ % | 1.88 Milliarde Dollar | 198.79 Millionen Dollar | 0.9608 | |
| 40 | 0.6594 | 0.99 ↑ % | 15.12 ↑ % | 164.02 ↑ % | 1.87 Milliarde Dollar | 482.71 Millionen Dollar | 0.5670 | |
| 41 | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.81 Milliarde Dollar | 254.07 Millionen Dollar | 0.8598 | |
| 42 | 85.68 | -0.30 ↓ % | -4.24 ↓ % | -3.77 ↓ % | 1.80 Milliarde Dollar | 53.04 Millionen Dollar | 73.68 | |
| 43 | 2.850 | 0.11 ↑ % | -4.25 ↓ % | -12.09 ↓ % | 1.78 Milliarde Dollar | 154.95 Millionen Dollar | 2.451 | |
| 44 | 0.6712 | 0.70 ↑ % | -2.92 ↓ % | -1.23 ↓ % | 1.75 Milliarde Dollar | 245.41 Millionen Dollar | 0.5772 | |
| 45 | 3.139 | 0.45 ↑ % | 8.09 ↑ % | 18.12 ↑ % | 1.74 Milliarde Dollar | 243.29 Millionen Dollar | 2.699 | |
| 46 | 0.0685322231 | 1.85 ↑ % | 1.55 ↑ % | -1.07 ↓ % | 1.59 Milliarde Dollar | 20.95 Millionen Dollar | 0.0589342852 | |
| 47 | 18.10 | 0.76 ↑ % | -1.97 ↓ % | 12.06 ↑ % | 1.52 Milliarde Dollar | 32.47 Millionen Dollar | 15.57 | |
| 48 | 0.1399641812 | 0.21 ↑ % | -4.04 ↓ % | -2.82 ↓ % | 1.49 Milliarde Dollar | 14.34 Millionen Dollar | 0.1203621976 | |
| 49 | 0.9977 | 0.02 ↑ % | -0.13 ↓ % | -0.06 ↓ % | 1.41 Milliarde Dollar | 2.10 Millionen Dollar | 0.8580 | |
| 50 | 0.4163551943 | 0.71 ↑ % | 3.64 ↑ % | 5.41 ↑ % | 1.40 Milliarde Dollar | 892.27 Millionen Dollar | 0.3580446493 | |
| 51 | 1.9726 | -0.47 ↓ % | -2.78 ↓ % | -1.94 ↓ % | 1.38 Milliarde Dollar | 16.63 Millionen Dollar | 1.6963 | |
| 52 | 0.0000032295 | -0.14 ↓ % | -5.04 ↓ % | -8.02 ↓ % | 1.34 Milliarde Dollar | 290.44 Millionen Dollar | 0.0000027772 | |
| 53 | 7.788 | -0.04 ↓ % | -3.90 ↓ % | -9.93 ↓ % | 1.22 Milliarde Dollar | 54.15 Millionen Dollar | 6.697 | |
| 54 | 76.13 | -0.10 ↓ % | -4.93 ↓ % | -11.27 ↓ % | 1.17 Milliarde Dollar | 324.25 Millionen Dollar | 65.46 | |
| 55 | 2.128 | 1.14 ↑ % | 4.47 ↑ % | -9.05 ↓ % | 1.10 Milliarde Dollar | 160.31 Millionen Dollar | 1.8299 | |
| 56 | 0.1192331924 | 1.63 ↑ % | -1.42 ↓ % | 9.74 ↑ % | 1.06 Milliarde Dollar | 58.95 Millionen Dollar | 0.1025345838 | |
| 57 | 7.653 | 0.26 ↑ % | -1.20 ↓ % | -3.81 ↓ % | 1.03 Milliarde Dollar | 3.34 Millionen Dollar | 6.581 | |
| 58 | 1.9683 | 0.01 ↑ % | -5.49 ↓ % | -12.49 ↓ % | 970.13 Millionen Dollar | 26.63 Millionen Dollar | 1.6927 | |
| 59 | 0.0908705361 | 0.73 ↑ % | -3.36 ↓ % | -0.72 ↓ % | 968.12 Millionen Dollar | 110.78 Millionen Dollar | 0.0781441175 | |
| 60 | 1.8429 | 0.49 ↑ % | -4.11 ↓ % | -16.18 ↓ % | 942.88 Millionen Dollar | 43.40 Millionen Dollar | 1.5848 | |
| 61 | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 919.57 Millionen Dollar | 460.25 Millionen Dollar | 0.8597 | |
| 62 | 73.27 | 0.75 ↑ % | 2.30 ↑ % | -3.88 ↓ % | 884.54 Millionen Dollar | 29.46 Millionen Dollar | 63.01 | |
| 63 | 18.70 | 4.50 ↑ % | 3.91 ↑ % | 5.83 ↑ % | 873.68 Millionen Dollar | 80.19 Millionen Dollar | 16.08 | |
| 64 | 0.0948946842 | 4.14 ↑ % | 7.08 ↑ % | -2.70 ↓ % | 856.57 Millionen Dollar | 191.79 Millionen Dollar | 0.0816046837 | |
| 65 | 0.0295904193 | 0.48 ↑ % | -2.35 ↓ % | -9.25 ↓ % | 813.19 Millionen Dollar | 12.46 Millionen Dollar | 0.0254462810 | |
| 66 | 0.0947649107 | -0.16 ↓ % | -1.38 ↓ % | 1.45 ↑ % | 809.65 Millionen Dollar | 39.17 Millionen Dollar | 0.0814930850 | |
| 67 | 0.0346928381 | -0.14 ↓ % | -12.45 ↓ % | -6.17 ↓ % | 806.14 Millionen Dollar | 23.01 Millionen Dollar | 0.0298341061 | |
| 68 | 6.790 | -0.26 ↓ % | -2.42 ↓ % | -2.90 ↓ % | 764.76 Millionen Dollar | 3.78 Millionen Dollar | 5.839 | |
| 69 | 0.8662 | 0.04 ↑ % | -7.46 ↓ % | -10.49 ↓ % | 710.19 Millionen Dollar | 105.82 Millionen Dollar | 0.7449 | |
| 70 | 0.9020 | 0.14 ↑ % | -3.70 ↓ % | -9.79 ↓ % | 710.31 Millionen Dollar | 145.82 Millionen Dollar | 0.7757 | |
| 71 | 6.816 | -0.40 ↓ % | -2.82 ↓ % | 19.51 ↑ % | 681.37 Millionen Dollar | 245.34 Millionen Dollar | 5.861 | |
| 72 | 0.2046811169 | 1.96 ↑ % | 4.14 ↑ % | 2.99 ↑ % | 679.61 Millionen Dollar | 59.63 Millionen Dollar | 0.1760155265 | |
| 73 | 0.0317947514 | 0.43 ↑ % | -3.46 ↓ % | 0.64 ↑ % | 653.52 Millionen Dollar | 12.71 Millionen Dollar | 0.0273418965 | |
| 74 | 0.0380738510 | 0.44 ↑ % | -1.88 ↓ % | 15.46 ↑ % | 632.31 Millionen Dollar | 41.78 Millionen Dollar | 0.0327416081 | |
| 75 | 0.0072987856 | 0.33 ↑ % | -3.12 ↓ % | -10.54 ↓ % | 630.79 Millionen Dollar | 4.38 Millionen Dollar | 0.0062765907 | |
| 76 | 0.6211 | -0.36 ↓ % | -4.42 ↓ % | 47.54 ↑ % | 621.12 Millionen Dollar | 45.91 Millionen Dollar | 0.5341 | |
| 77 | 0.0017305206 | -0.29 ↓ % | -2.09 ↓ % | -2.59 ↓ % | 607.70 Millionen Dollar | 100.27 Millionen Dollar | 0.0014881612 | |
| 78 | 0.0962905265 | 0.55 ↑ % | -4.89 ↓ % | -10.53 ↓ % | 602.38 Millionen Dollar | 90.44 Millionen Dollar | 0.0828050383 | |
| 79 | 0.2626646309 | 0.21 ↑ % | -3.77 ↓ % | 5.27 ↑ % | 593.33 Millionen Dollar | 283.54 Millionen Dollar | 0.2258784494 | |
| 80 | 0.8114 | -0.76 ↓ % | -2.75 ↓ % | -1.59 ↓ % | 524.30 Millionen Dollar | 11.76 Millionen Dollar | 0.6978 | |
| 81 | 39.78 | -0.28 ↓ % | -1.14 ↓ % | -8.05 ↓ % | 506.07 Millionen Dollar | 101.43 Millionen Dollar | 34.21 | |
| 82 | 0.9982 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 493.65 Millionen Dollar | 36.21 Millionen Dollar | 0.8584 | |
| 83 | 0.7433 | 1.70 ↑ % | 1.50 ↑ % | -8.49 ↓ % | 488.32 Millionen Dollar | 153.57 Millionen Dollar | 0.6392 | |
| 84 | 0.0056329382 | 0.06 ↑ % | -5.61 ↓ % | -12.16 ↓ % | 484.35 Millionen Dollar | 21.01 Millionen Dollar | 0.0048440452 | |
| 85 | 1.9935 | -0.76 ↓ % | -4.05 ↓ % | -1.06 ↓ % | 473.28 Millionen Dollar | 191.28 Millionen Dollar | 1.7143 | |
| 86 | 0.0657867573 | -0.19 ↓ % | -3.96 ↓ % | 2.65 ↑ % | 466.87 Millionen Dollar | 136.35 Millionen Dollar | 0.0565733219 | |
| 87 | 0.0000051842 | -0.30 ↓ % | -6.32 ↓ % | -12.65 ↓ % | 456.18 Millionen Dollar | 51.92 Millionen Dollar | 0.0000044582 | |
| 88 | 0.0071956337 | -0.13 ↓ % | -5.41 ↓ % | -15.78 ↓ % | 452.32 Millionen Dollar | 92.65 Millionen Dollar | 0.0061878852 | |
| 89 | 1.3646 | -0.24 ↓ % | -4.75 ↓ % | -3.47 ↓ % | 443.66 Millionen Dollar | 36.68 Millionen Dollar | 1.1735 | |
| 90 | 1.1627 | -0.04 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 432.80 Millionen Dollar | 47.39 Millionen Dollar | 0.9998 | |
| 91 | 0.5684 | 0.19 ↑ % | -12.21 ↓ % | 23.91 ↑ % | 413.07 Millionen Dollar | 21.10 Millionen Dollar | 0.4887536447 | |
| 92 | 0.0000735176 | -0.72 ↓ % | -9.79 ↓ % | -7.33 ↓ % | 407.07 Millionen Dollar | 44.85 Millionen Dollar | 0.0000632214 | |
| 93 | 0.2194659281 | 0.29 ↑ % | -6.37 ↓ % | -9.55 ↓ % | 398.24 Millionen Dollar | 13.62 Millionen Dollar | 0.1887297249 | |
| 94 | 1.1317 | 0.41 ↑ % | -1.05 ↓ % | -13.12 ↓ % | 388.06 Millionen Dollar | 41.06 Millionen Dollar | 0.9732 | |
| 95 | 1.5500 | 8.51 ↑ % | 20.10 ↑ % | 24.95 ↑ % | 387.49 Millionen Dollar | 94.55 Millionen Dollar | 1.3329 | |
| 96 | 0.2038907007 | -1.00 ↓ % | -2.31 ↓ % | -3.01 ↓ % | 367.00 Millionen Dollar | 42.03 Millionen Dollar | 0.1753358081 | |
| 97 | 0.0347752469 | -0.55 ↓ % | -1.86 ↓ % | -0.52 ↓ % | 361.35 Millionen Dollar | 121.95 Millionen Dollar | 0.0299049736 | |
| 98 | 0.3827842084 | 0.66 ↑ % | -4.58 ↓ % | -11.33 ↓ % | 361.22 Millionen Dollar | 17.02 Millionen Dollar | 0.3291752800 | |
| 99 | 0.3808418881 | 0.61 ↑ % | -3.14 ↓ % | -18.38 ↓ % | 350.35 Millionen Dollar | 39.69 Millionen Dollar | 0.3275049817 | |
| 100 | 0.0176452553 | 0.31 ↑ % | -3.63 ↓ % | -13.85 ↓ % | 339.31 Millionen Dollar | 66.55 Millionen Dollar | 0.0151740373 |
