Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,450.71 | 0.20 ↑ % | 0.57 ↑ % | -3.16 ↓ % | 1,292.01 Billion Dollars | 27.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,734.33 | 0.11 ↑ % | 0.26 ↑ % | -4.86 ↓ % | 209.31 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.23 Billion Dollars | 61.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.46 | 0.00 ↑ % | 0.13 ↑ % | -4.70 ↓ % | 79.72 Billion Dollars | 979.20 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.52 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1341 | 0.32 ↑ % | -0.97 ↓ % | -11.03 ↓ % | 70.38 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.71 | 0.20 ↑ % | -2.03 ↓ % | -3.31 ↓ % | 42.20 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3320273823 | 0.01 ↑ % | 1.38 ↑ % | 3.82 ↑ % | 31.49 Billion Dollars | 561.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.60 | -0.81 ↓ % | -1.33 ↓ % | 0.55 ↑ % | 17.12 Billion Dollars | 638.11 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0827568018 | 0.08 ↑ % | -0.92 ↓ % | -7.16 ↓ % | 14.11 Billion Dollars | 443.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.512 | -0.79 ↓ % | -0.59 ↓ % | -2.88 ↓ % | 8.75 Billion Dollars | 707.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 449.15 | 0.36 ↑ % | -0.23 ↓ % | -14.62 ↓ % | 7.52 Billion Dollars | 461.20 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2041404771 | -0.15 ↓ % | -5.15 ↓ % | -7.45 ↓ % | 6.91 Billion Dollars | 212.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 332.56 | 1.27 ↑ % | 5.57 ↑ % | -9.52 ↓ % | 6.24 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1503047654 | 0.17 ↑ % | -0.95 ↓ % | -9.77 ↓ % | 5.84 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1591520976 | 0.74 ↑ % | -1.54 ↓ % | -14.27 ↓ % | 5.79 Billion Dollars | 340.05 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.920 | 0.36 ↑ % | -0.24 ↓ % | -5.87 ↓ % | 5.76 Billion Dollars | 250.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 259.73 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 4.82 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.7039 | 0.64 ↑ % | 1.78 ↑ % | -3.93 ↓ % | 4.60 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 74.06 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.21 | 0.78 ↑ % | 0.41 ↑ % | -11.87 ↓ % | 3.99 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.921 | -1.44 ↓ % | 0.24 ↑ % | -0.85 ↓ % | 3.84 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.66 | 0.12 ↑ % | -1.13 ↓ % | -2.23 ↓ % | 3.45 Billion Dollars | 182.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0791217956 | 0.19 ↑ % | -0.86 ↓ % | -4.67 ↓ % | 3.44 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7230 | 1.44 ↑ % | 1.65 ↑ % | -10.11 ↓ % | 2.91 Billion Dollars | 404.55 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 78.59 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046722 | 0.07 ↑ % | -0.35 ↓ % | -8.01 ↓ % | 2.75 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.111 | 0.28 ↑ % | -2.91 ↓ % | -14.89 ↓ % | 2.74 Billion Dollars | 266.13 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588866457 | 0.16 ↑ % | -0.33 ↓ % | -6.07 ↓ % | 2.71 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.278 | 0.53 ↑ % | 0.47 ↑ % | -9.15 ↓ % | 2.71 Billion Dollars | 257.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.82 | 1.75 ↑ % | -1.96 ↓ % | -13.58 ↓ % | 2.57 Billion Dollars | 359.37 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,174.16 | -0.02 ↓ % | 0.63 ↑ % | -2.89 ↓ % | 2.56 Billion Dollars | 149.32 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6259 | 0.77 ↑ % | -1.87 ↓ % | 6.20 ↑ % | 2.17 Billion Dollars | 405.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,183.19 | 0.01 ↑ % | 0.62 ↑ % | -2.92 ↓ % | 1.90 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.021 | 0.58 ↑ % | -0.66 ↓ % | 12.14 ↑ % | 1.88 Billion Dollars | 140.64 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0583538570 | 0.49 ↑ % | -3.74 ↓ % | -3.21 ↓ % | 1.85 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5342 | 0.27 ↑ % | -0.36 ↓ % | -8.04 ↓ % | 1.76 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6324 | -0.37 ↓ % | -1.11 ↓ % | -3.08 ↓ % | 1.71 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.67 | -1.01 ↓ % | 5.31 ↑ % | 6.05 ↑ % | 1.69 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 131.07 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3318962199 | 0.59 ↑ % | -2.25 ↓ % | -11.97 ↓ % | 1.62 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9467 | 0.39 ↑ % | -1.64 ↓ % | -7.47 ↓ % | 1.60 Billion Dollars | 70.43 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.12 | 0.75 ↑ % | 28.06 ↑ % | -4.37 ↓ % | 1.52 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1352575336 | -0.03 ↓ % | -0.76 ↓ % | -0.08 ↓ % | 1.46 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0591217043 | 0.19 ↑ % | -0.95 ↓ % | 3.03 ↑ % | 1.38 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.254 | 0.12 ↑ % | -0.75 ↓ % | -8.67 ↓ % | 1.25 Billion Dollars | 45.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7580 | 0.04 ↑ % | -0.13 ↓ % | -3.67 ↓ % | 1.23 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028227 | 0.29 ↑ % | -0.59 ↓ % | -5.54 ↓ % | 1.17 Billion Dollars | 137.50 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.27 | -0.05 ↓ % | 0.94 ↑ % | 1.10 ↑ % | 1.16 Billion Dollars | 142.42 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.237 | 0.14 ↑ % | -1.96 ↓ % | -2.84 ↓ % | 1.14 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 156.09 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.252 | 0.51 ↑ % | -0.07 ↓ % | 0.71 ↑ % | 976.45 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7901 | -0.16 ↓ % | 1.03 ↑ % | -8.68 ↓ % | 922.17 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7921 | -0.63 ↓ % | -2.13 ↓ % | -8.78 ↓ % | 911.80 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0931331282 | 1.00 ↑ % | 3.50 ↑ % | 7.89 ↑ % | 865.56 Million Dollars | 215.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6681 | 0.39 ↑ % | -0.91 ↓ % | -6.87 ↓ % | 865.35 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0359296711 | -0.71 ↓ % | 4.13 ↑ % | 0.25 ↑ % | 856.28 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.15 | -0.06 ↓ % | -0.53 ↓ % | -0.85 ↓ % | 846.85 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0793867270 | 0.43 ↑ % | -2.69 ↓ % | 1.09 ↑ % | 846.69 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0295457620 | -0.14 ↓ % | -1.20 ↓ % | -10.97 ↓ % | 813.30 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0902472960 | 0.90 ↑ % | -1.39 ↓ % | -5.65 ↓ % | 805.64 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.768 | 0.24 ↑ % | 1.04 ↑ % | -3.35 ↓ % | 721.03 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.27 | 0.16 ↑ % | -0.08 ↓ % | -4.33 ↓ % | 715.89 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0833236556 | -0.02 ↓ % | -0.12 ↓ % | 5.28 ↑ % | 711.90 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7092 | 0.58 ↑ % | 0.13 ↑ % | 6.76 ↑ % | 709.24 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2087819879 | 0.43 ↑ % | -4.14 ↓ % | 7.67 ↑ % | 693.22 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073354508 | 0.32 ↑ % | -1.49 ↓ % | -9.87 ↓ % | 634.95 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7935 | 0.43 ↑ % | -0.79 ↓ % | -1.45 ↓ % | 627.62 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0292442404 | 0.28 ↑ % | -1.25 ↓ % | -5.16 ↓ % | 601.22 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6631 | 0.36 ↑ % | -0.07 ↓ % | -3.46 ↓ % | 551.84 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0325748489 | 0.00 ↓ % | -1.43 ↓ % | -3.76 ↓ % | 540.98 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0836801976 | 0.03 ↑ % | 0.16 ↑ % | -4.18 ↓ % | 532.44 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5546 | 3.09 ↑ % | 3.69 ↑ % | 29.26 ↑ % | 528.76 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015137041 | 1.47 ↑ % | -0.20 ↓ % | -4.89 ↓ % | 523.59 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7910 | 0.15 ↑ % | 0.32 ↑ % | -4.50 ↓ % | 511.07 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.50 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.852 | 0.13 ↑ % | -1.89 ↓ % | -14.73 ↓ % | 485.04 Million Dollars | 88.37 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6330 | -0.23 ↓ % | -8.46 ↓ % | -58.37 ↓ % | 470.33 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8898 | 0.58 ↑ % | -0.67 ↓ % | -5.00 ↓ % | 448.67 Million Dollars | 208.59 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.73 | 0.18 ↑ % | -3.87 ↓ % | -10.68 ↓ % | 442.67 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3657 | 0.26 ↑ % | -1.30 ↓ % | -3.16 ↓ % | 441.99 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1422 | -0.02 ↓ % | -0.38 ↓ % | -1.43 ↓ % | 436.02 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049179194 | 0.30 ↑ % | -0.18 ↓ % | -7.55 ↓ % | 422.87 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066374879 | 0.77 ↑ % | -2.47 ↓ % | -8.57 ↓ % | 417.24 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 88 | 0.1811447830 | 0.56 ↑ % | -3.63 ↓ % | -17.15 ↓ % | 409.18 Million Dollars | 151.38 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000046176 | 0.65 ↑ % | 0.55 ↑ % | -6.72 ↓ % | 406.33 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6205 | -0.38 ↓ % | 2.83 ↑ % | -2.50 ↓ % | 405.13 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0545352472 | 0.25 ↑ % | -0.68 ↓ % | 0.49 ↑ % | 393.62 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5906 | 0.60 ↑ % | -1.23 ↓ % | -8.46 ↓ % | 388.08 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 93 | 0.1358285408 | 0.07 ↑ % | -25.67 ↓ % | -42.83 ↓ % | 384.69 Million Dollars | 38.87 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000663280 | 0.21 ↑ % | -2.34 ↓ % | -7.12 ↓ % | 365.96 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3928757586 | 0.60 ↑ % | 5.92 ↑ % | 5.97 ↑ % | 361.42 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3798018008 | 0.19 ↑ % | 1.82 ↑ % | 10.93 ↑ % | 353.59 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 352.04 Million Dollars | 117.60 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3408353801 | -0.96 ↓ % | -9.51 ↓ % | -2.71 ↓ % | 340.84 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9614 | -0.33 ↓ % | 3.57 ↑ % | -14.13 ↓ % | 338.72 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174028227 | -0.01 ↓ % | 0.98 ↑ % | 1.53 ↑ % | 334.68 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
