Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,306.91 | -0.18 ↓ % | 1.26 ↑ % | -3.25 ↓ % | 1,289.13 Billion Dollars | 27.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,732.21 | -0.12 ↓ % | 1.45 ↑ % | -4.78 ↓ % | 209.05 Billion Dollars | 13.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.22 Billion Dollars | 61.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.76 | -0.12 ↓ % | 0.76 ↑ % | -4.56 ↓ % | 79.62 Billion Dollars | 976.62 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 74.49 Billion Dollars | 9.73 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1293 | -0.35 ↓ % | -0.04 ↓ % | -10.11 ↓ % | 70.08 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.69 | -0.01 ↓ % | 0.20 ↑ % | -2.92 ↓ % | 42.19 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3329795363 | 0.28 ↑ % | 1.70 ↑ % | 4.13 ↑ % | 31.58 Billion Dollars | 561.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.04 | -0.83 ↓ % | -0.97 ↓ % | -0.78 ↓ % | 16.98 Billion Dollars | 625.65 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0826847019 | -0.09 ↓ % | 0.21 ↑ % | -7.00 ↓ % | 14.10 Billion Dollars | 434.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.501 | -0.11 ↓ % | -0.86 ↓ % | -3.04 ↓ % | 8.74 Billion Dollars | 720.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 450.80 | 0.37 ↑ % | 1.16 ↑ % | -13.33 ↓ % | 7.54 Billion Dollars | 450.09 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2042924540 | -0.06 ↓ % | -3.49 ↓ % | -7.55 ↓ % | 6.91 Billion Dollars | 211.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 331.44 | -0.34 ↓ % | 4.59 ↑ % | -12.16 ↓ % | 6.22 Billion Dollars | 124.42 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1506055059 | 0.20 ↑ % | -0.34 ↓ % | -9.05 ↓ % | 5.85 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1588435333 | -0.19 ↓ % | -0.37 ↓ % | -11.90 ↓ % | 5.78 Billion Dollars | 332.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.905 | -0.20 ↓ % | 1.07 ↑ % | -5.64 ↓ % | 5.75 Billion Dollars | 242.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 260.87 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 4.82 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6904 | -0.69 ↓ % | 2.13 ↑ % | -3.79 ↓ % | 4.56 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.37 | -0.42 ↓ % | 1.22 ↑ % | -11.77 ↓ % | 3.98 Billion Dollars | 111.68 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.912 | -0.28 ↓ % | -0.19 ↓ % | -1.14 ↓ % | 3.83 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.52 | -0.32 ↓ % | -0.58 ↓ % | -2.57 ↓ % | 3.44 Billion Dollars | 181.31 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0790028212 | -0.09 ↓ % | 0.23 ↑ % | -4.74 ↓ % | 3.43 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7218 | -0.18 ↓ % | 3.65 ↑ % | -9.82 ↓ % | 2.91 Billion Dollars | 390.80 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 60.19 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.137 | 1.33 ↑ % | 1.23 ↑ % | -13.32 ↓ % | 2.78 Billion Dollars | 258.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046649 | -0.17 ↓ % | 0.27 ↑ % | -7.63 ↓ % | 2.75 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.73 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.264 | -0.17 ↓ % | 2.01 ↑ % | -8.89 ↓ % | 2.70 Billion Dollars | 253.92 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0587423950 | -0.24 ↓ % | 0.35 ↑ % | -6.28 ↓ % | 2.70 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,172.90 | -0.03 ↓ % | 0.69 ↑ % | -2.74 ↓ % | 2.56 Billion Dollars | 149.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.31 | -0.55 ↓ % | -0.34 ↓ % | -14.47 ↓ % | 2.55 Billion Dollars | 362.44 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6282 | 0.37 ↑ % | 2.66 ↑ % | 5.09 ↑ % | 2.17 Billion Dollars | 394.42 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,183.28 | 0.00 ↑ % | 0.74 ↑ % | -2.74 ↓ % | 1.90 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.004 | -0.56 ↓ % | 0.30 ↑ % | 11.08 ↑ % | 1.87 Billion Dollars | 138.72 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585962177 | 0.42 ↑ % | -2.58 ↓ % | -2.46 ↓ % | 1.86 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5329 | -0.24 ↓ % | 0.58 ↑ % | -8.11 ↓ % | 1.76 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6327 | 0.07 ↑ % | -0.47 ↓ % | -2.72 ↓ % | 1.71 Billion Dollars | 61.84 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.78 | 0.15 ↑ % | 5.57 ↑ % | 6.28 ↑ % | 1.70 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.62 Billion Dollars | 129.10 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3310018688 | -0.27 ↓ % | -1.00 ↓ % | -11.10 ↓ % | 1.61 Billion Dollars | 68.49 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9457 | -0.11 ↓ % | -0.30 ↓ % | -7.00 ↓ % | 1.60 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.66 | -2.52 ↓ % | 25.39 ↑ % | -6.74 ↓ % | 1.48 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1354402850 | 0.13 ↑ % | -0.09 ↓ % | 0.00 ↓ % | 1.46 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0590910086 | -0.05 ↓ % | -0.05 ↓ % | 3.12 ↑ % | 1.38 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9985 | -0.05 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.37 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.255 | 0.03 ↑ % | 1.14 ↑ % | -8.51 ↓ % | 1.25 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7615 | 0.18 ↑ % | 0.26 ↑ % | -3.47 ↓ % | 1.23 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028199 | -0.10 ↓ % | 0.99 ↑ % | -5.12 ↓ % | 1.17 Billion Dollars | 132.93 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.19 | -0.11 ↓ % | 1.96 ↑ % | 1.29 ↑ % | 1.16 Billion Dollars | 139.25 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.207 | -0.40 ↓ % | -0.96 ↓ % | -3.26 ↓ % | 1.13 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 155.56 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.245 | -0.09 ↓ % | 0.53 ↑ % | 0.57 ↑ % | 975.54 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7946 | 0.25 ↑ % | 2.17 ↑ % | -8.07 ↓ % | 924.49 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7932 | 0.15 ↑ % | -0.99 ↓ % | -8.68 ↓ % | 912.31 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6657 | -0.15 ↓ % | 0.72 ↑ % | -6.49 ↓ % | 864.09 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0923063778 | -0.84 ↓ % | 4.61 ↑ % | 6.58 ↑ % | 857.87 Million Dollars | 213.86 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0357232969 | -0.57 ↓ % | 3.74 ↑ % | -0.99 ↓ % | 851.41 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0796169650 | 0.29 ↑ % | -0.16 ↓ % | 1.66 ↑ % | 849.15 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.03 | -0.04 ↓ % | -0.49 ↓ % | -0.64 ↓ % | 845.40 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0294813219 | -0.22 ↓ % | -0.54 ↓ % | -10.83 ↓ % | 811.53 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0902366728 | -0.01 ↓ % | -0.17 ↓ % | -6.03 ↓ % | 805.54 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.46 | 1.27 ↑ % | 3.62 ↑ % | -3.60 ↓ % | 724.96 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.730 | -0.41 ↓ % | 0.85 ↑ % | -4.09 ↓ % | 716.93 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0833784619 | 0.07 ↑ % | -0.24 ↓ % | 5.73 ↑ % | 712.37 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7102 | 0.14 ↑ % | 0.90 ↑ % | 6.83 ↑ % | 710.24 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2118982123 | 1.49 ↑ % | -1.92 ↓ % | 9.61 ↑ % | 703.57 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073814535 | 0.63 ↑ % | -0.29 ↓ % | -8.79 ↓ % | 639.02 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7927 | -0.11 ↓ % | 0.78 ↑ % | -1.20 ↓ % | 626.95 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0292478289 | -0.03 ↓ % | -0.72 ↓ % | -5.27 ↓ % | 601.30 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6603 | -0.42 ↓ % | 1.68 ↑ % | -3.82 ↓ % | 549.53 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0325219237 | -0.16 ↓ % | -1.80 ↓ % | -3.62 ↓ % | 540.10 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0837258090 | 0.06 ↑ % | 1.98 ↑ % | -3.67 ↓ % | 532.73 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5511 | -0.62 ↓ % | 5.98 ↑ % | 28.03 ↑ % | 525.50 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015129608 | -0.05 ↓ % | 1.14 ↑ % | -4.56 ↓ % | 523.32 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7888 | -0.27 ↓ % | 0.90 ↑ % | -4.54 ↓ % | 509.67 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.46 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.861 | 0.18 ↑ % | 0.37 ↑ % | -14.80 ↓ % | 485.92 Million Dollars | 86.16 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.5952 | -2.32 ↓ % | -9.80 ↓ % | -61.39 ↓ % | 459.44 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8884 | -0.08 ↓ % | 0.22 ↑ % | -4.15 ↓ % | 448.32 Million Dollars | 203.17 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.66 | -0.22 ↓ % | -2.61 ↓ % | -10.17 ↓ % | 441.73 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3649 | 0.00 ↑ % | -0.22 ↓ % | -2.83 ↓ % | 441.73 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1421 | -0.01 ↓ % | -0.39 ↓ % | -1.46 ↓ % | 435.99 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049129485 | -0.11 ↓ % | 0.55 ↑ % | -7.00 ↓ % | 422.44 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066298965 | -0.16 ↓ % | -1.37 ↓ % | -7.69 ↓ % | 416.76 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.6340 | 0.83 ↑ % | 4.03 ↑ % | -4.59 ↓ % | 408.49 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 89 | 0.1805497823 | -0.26 ↓ % | -0.83 ↓ % | -17.93 ↓ % | 407.84 Million Dollars | 148.07 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000046107 | -0.17 ↓ % | 1.87 ↑ % | -6.35 ↓ % | 405.71 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0544462832 | -0.10 ↓ % | 0.50 ↑ % | 0.94 ↑ % | 392.98 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5910 | 0.07 ↑ % | 0.25 ↑ % | -7.86 ↓ % | 388.36 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 93 | 0.1319274221 | -2.87 ↓ % | -31.37 ↓ % | -51.30 ↓ % | 373.64 Million Dollars | 38.13 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000660682 | -0.39 ↓ % | -1.64 ↓ % | -7.31 ↓ % | 364.52 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3918086353 | -0.33 ↓ % | 7.73 ↑ % | 5.26 ↑ % | 360.44 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 351.92 Million Dollars | 108.88 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3771551879 | -0.70 ↓ % | 2.97 ↑ % | 10.72 ↑ % | 351.13 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9728 | 1.22 ↑ % | 5.52 ↑ % | -13.07 ↓ % | 342.73 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3411725376 | 0.10 ↑ % | -8.71 ↓ % | -4.83 ↓ % | 341.17 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174701504 | 0.37 ↑ % | 1.35 ↑ % | 2.01 ↑ % | 335.97 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
