Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,419.97 | -0.29 ↓ % | 3.17 ↑ % | 3.46 ↑ % | 1,736.39 Billion Dollars | 40.15 Billion Dollars | 76,599.90 |
| 2 | Ethereum (ETH) | 2,736.91 | -0.50 ↓ % | 1.78 ↑ % | 1.79 ↑ % | 334.17 Billion Dollars | 16.52 Billion Dollars | 2,425.91 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 184.03 Billion Dollars | 87.83 Billion Dollars | 0.8862 |
| 4 | BNB (BNB) | 779.64 | -0.22 ↓ % | 1.32 ↑ % | 0.95 ↑ % | 103.82 Billion Dollars | 1.61 Billion Dollars | 691.05 |
| 5 | XRP (XRP) | 1.5275 | -0.89 ↓ % | 2.95 ↑ % | -3.11 ↓ % | 96.38 Billion Dollars | 3.69 Billion Dollars | 1.3539 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.94 Billion Dollars | 21.06 Billion Dollars | 0.8863 |
| 7 | Solana (SOL) | 121.89 | -0.44 ↓ % | 3.57 ↑ % | 1.98 ↑ % | 71.68 Billion Dollars | 4.44 Billion Dollars | 108.04 |
| 8 | TRON (TRX) | 0.3348268447 | 0.04 ↑ % | 0.61 ↑ % | -0.69 ↓ % | 31.80 Billion Dollars | 422.73 Million Dollars | 0.2967798007 |
| 9 | Zcash (ZEC) | 1,377.71 | -0.69 ↓ % | -1.13 ↓ % | -13.55 ↓ % | 23.28 Billion Dollars | 1.36 Billion Dollars | 1,221.15 |
| 10 | Hyperliquid (HYPE) | 90.22 | -1.12 ↓ % | 1.41 ↑ % | -2.08 ↓ % | 22.64 Billion Dollars | 874.69 Million Dollars | 79.96 |
| 11 | Dogecoin (DOGE) | 0.0963991121 | -0.68 ↓ % | 2.37 ↑ % | -0.97 ↓ % | 15.05 Billion Dollars | 1.12 Billion Dollars | 0.0854450882 |
| 12 | Chainlink (LINK) | 14.33 | -0.64 ↓ % | 0.18 ↑ % | 3.40 ↑ % | 10.72 Billion Dollars | 517.67 Million Dollars | 12.70 |
| 13 | Monero (XMR) | 545.14 | 0.07 ↑ % | 1.24 ↑ % | -0.65 ↓ % | 10.26 Billion Dollars | 122.45 Million Dollars | 483.20 |
| 14 | Cardano (ADA) | 0.2543527984 | -0.96 ↓ % | 3.57 ↑ % | 0.48 ↑ % | 9.36 Billion Dollars | 652.04 Million Dollars | 0.2254501812 |
| 15 | UNUS SED LEO (LEO) | 8.967 | 0.04 ↑ % | 1.25 ↑ % | 1.49 ↑ % | 8.25 Billion Dollars | 302.61 Thousand Dollar | 7.948 |
| 16 | Stellar (XLM) | 0.2237988024 | -0.77 ↓ % | 1.92 ↑ % | 3.27 ↑ % | 7.84 Billion Dollars | 230.69 Million Dollars | 0.1983680969 |
| 17 | NEAR Protocol (NEAR) | 4.855 | -1.51 ↓ % | -2.30 ↓ % | -3.88 ↓ % | 6.35 Billion Dollars | 1.30 Billion Dollars | 4.304 |
| 18 | Bitcoin Cash (BCH) | 314.13 | -0.65 ↓ % | 2.32 ↑ % | -5.13 ↓ % | 6.31 Billion Dollars | 275.28 Million Dollars | 278.44 |
| 19 | Uniswap (UNI) | 9.021 | -0.66 ↓ % | -0.99 ↓ % | -5.86 ↓ % | 5.64 Billion Dollars | 649.77 Million Dollars | 7.996 |
| 20 | Litecoin (LTC) | 70.33 | 0.59 ↑ % | 5.00 ↑ % | 1.07 ↑ % | 5.46 Billion Dollars | 410.30 Million Dollars | 62.34 |
| 21 | Canton (CC) | 0.1251813101 | -1.06 ↓ % | 3.25 ↑ % | 2.79 ↑ % | 4.97 Billion Dollars | 24.83 Million Dollars | 0.1109567075 |
| 22 | Avalanche (AVAX) | 11.08 | -1.13 ↓ % | 1.21 ↑ % | 7.52 ↑ % | 4.91 Billion Dollars | 516.59 Million Dollars | 9.818 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.90 Billion Dollars | 27.24 Million Dollars | 0.8862 |
| 24 | Sui (SUI) | 1.1871 | -1.10 ↓ % | 3.03 ↑ % | 6.91 ↑ % | 4.89 Billion Dollars | 919.16 Million Dollars | 1.0522 |
| 25 | Hedera (HBAR) | 0.1051426008 | -1.01 ↓ % | 0.99 ↑ % | 12.11 ↑ % | 4.63 Billion Dollars | 161.74 Million Dollars | 0.0931950368 |
| 26 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 23.87 Million Dollars | 0.8862 |
| 27 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.39 Billion Dollars | 1.08 Billion Dollars | 0.8860 |
| 28 | Gram (GRAM) | 1.5381 | -0.81 ↓ % | 2.35 ↑ % | 8.85 ↑ % | 4.33 Billion Dollars | 94.83 Million Dollars | 1.3633 |
| 29 | Bittensor (TAO) | 310.47 | -0.67 ↓ % | 2.08 ↑ % | 3.24 ↑ % | 3.59 Billion Dollars | 288.88 Million Dollars | 275.19 |
| 30 | Shiba Inu (SHIB) | 0.0000058931 | -0.36 ↓ % | 2.90 ↑ % | 1.31 ↑ % | 3.47 Billion Dollars | 97.16 Million Dollars | 0.0000052234 |
| 31 | Cronos (CRO) | 0.0695431916 | -0.42 ↓ % | 1.92 ↑ % | 6.11 ↑ % | 3.46 Billion Dollars | 11.73 Million Dollars | 0.0616408597 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.17 Billion Dollars | 790.52 Million Dollars | 0.8863 |
| 33 | Tether Gold (XAUt) | 4,182.65 | -0.44 ↓ % | 0.58 ↑ % | -1.92 ↓ % | 2.97 Billion Dollars | 303.02 Million Dollars | 3,707.36 |
| 34 | Quant (QNT) | 244.34 | -1.45 ↓ % | -7.52 ↓ % | 162.19 ↑ % | 2.95 Billion Dollars | 438.08 Million Dollars | 216.58 |
| 35 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.87 Billion Dollars | 101.45 Million Dollars | 0.8864 |
| 36 | Aave (AAVE) | 183.33 | 0.12 ↑ % | 8.74 ↑ % | 24.95 ↑ % | 2.83 Billion Dollars | 730.08 Million Dollars | 162.50 |
| 37 | Pump.fun (PUMP) | 0.0060227535 | 0.24 ↑ % | 8.26 ↑ % | 46.15 ↑ % | 2.80 Billion Dollars | 634.51 Million Dollars | 0.0053383760 |
| 38 | OKB (OKB) | 122.14 | -0.31 ↓ % | 0.84 ↑ % | 1.74 ↑ % | 2.56 Billion Dollars | 26.44 Million Dollars | 108.26 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.51 Billion Dollars | 329.85 Million Dollars | 0.8863 |
| 40 | Ethena (ENA) | 0.2442124203 | -0.78 ↓ % | -5.63 ↓ % | -0.91 ↓ % | 2.47 Billion Dollars | 643.04 Million Dollars | 0.2164620745 |
| 41 | Ondo (ONDO) | 0.5055 | -1.20 ↓ % | 2.25 ↑ % | -6.75 ↓ % | 2.46 Billion Dollars | 259.30 Million Dollars | 0.4480309775 |
| 42 | MemeCore (M) | 1.0523 | -0.38 ↓ % | 4.56 ↑ % | -10.60 ↓ % | 2.40 Billion Dollars | 1.28 Million Dollars | 0.9327 |
| 43 | Mantle (MNT) | 0.6821 | 0.24 ↑ % | 0.85 ↑ % | 2.56 ↑ % | 2.25 Billion Dollars | 32.43 Million Dollars | 0.6046 |
| 44 | Worldcoin (WLD) | 0.5722 | 1.21 ↑ % | 13.80 ↑ % | 27.41 ↑ % | 2.17 Billion Dollars | 573.37 Million Dollars | 0.5072 |
| 45 | Sky (SKY) | 0.0917373180 | -0.11 ↓ % | 16.06 ↑ % | 24.58 ↑ % | 2.15 Billion Dollars | 66.30 Million Dollars | 0.0813130231 |
| 46 | Polkadot (DOT) | 1.2175 | -0.31 ↓ % | 2.74 ↑ % | 3.80 ↑ % | 2.08 Billion Dollars | 162.92 Million Dollars | 1.0792 |
| 47 | Aster (ASTER) | 0.7402 | -0.92 ↓ % | -0.08 ↓ % | 2.23 ↑ % | 2.00 Billion Dollars | 101.80 Million Dollars | 0.6561 |
| 48 | Internet Computer (ICP) | 3.312 | -0.76 ↓ % | 1.22 ↑ % | 5.71 ↑ % | 1.84 Billion Dollars | 65.33 Million Dollars | 2.936 |
| 49 | Pepe (PEPE) | 0.0000044517 | -0.54 ↓ % | 2.24 ↑ % | -0.32 ↓ % | 1.84 Billion Dollars | 385.18 Million Dollars | 0.0000039458 |
| 50 | PAX Gold (PAXG) | 4,184.75 | -0.46 ↓ % | 0.49 ↑ % | -1.76 ↓ % | 1.82 Billion Dollars | 200.28 Million Dollars | 3,709.23 |
| 51 | World Liberty Financial (WLFI) | 0.0564914415 | 0.06 ↑ % | 2.46 ↑ % | -0.67 ↓ % | 1.80 Billion Dollars | 47.87 Million Dollars | 0.0500722060 |
| 52 | United Stables (U) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 221.48 Million Dollars | 0.8857 |
| 53 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 6.58 Million Dollars | 0.8859 |
| 54 | Venice Token (VVV) | 29.92 | 0.97 ↑ % | 9.61 ↑ % | -2.27 ↓ % | 1.45 Billion Dollars | 60.42 Million Dollars | 26.52 |
| 55 | Ethereum Classic (ETC) | 9.092 | -0.50 ↓ % | 2.93 ↑ % | -3.29 ↓ % | 1.44 Billion Dollars | 61.89 Million Dollars | 8.059 |
| 56 | Bitget Token (BGB) | 2.019 | -0.11 ↓ % | 2.09 ↑ % | 2.12 ↑ % | 1.41 Billion Dollars | 14.60 Million Dollars | 1.7898 |
| 57 | Morpho (MORPHO) | 2.650 | -0.47 ↓ % | 6.13 ↑ % | -3.69 ↓ % | 1.41 Billion Dollars | 42.45 Million Dollars | 2.349 |
| 58 | Arbitrum (ARB) | 0.2047152577 | -0.60 ↓ % | 2.01 ↑ % | -7.19 ↓ % | 1.39 Billion Dollars | 182.96 Million Dollars | 0.1814530535 |
| 59 | Kaspa (KAS) | 0.0429902781 | -0.57 ↓ % | 1.76 ↑ % | 3.64 ↑ % | 1.19 Billion Dollars | 22.75 Million Dollars | 0.0381052068 |
| 60 | GateToken (GT) | 11.16 | 0.06 ↑ % | 0.90 ↑ % | 3.75 ↑ % | 1.19 Billion Dollars | 3.67 Million Dollars | 9.893 |
| 61 | Algorand (ALGO) | 0.1303238127 | 0.30 ↑ % | 3.47 ↑ % | 13.08 ↑ % | 1.18 Billion Dollars | 195.64 Million Dollars | 0.1155148572 |
| 62 | POL (prev. MATIC) (POL) | 0.1110862691 | -1.04 ↓ % | 1.93 ↑ % | -1.90 ↓ % | 1.18 Billion Dollars | 140.01 Million Dollars | 0.0984633141 |
| 63 | Jupiter (JUP) | 0.3313360774 | -0.86 ↓ % | 3.30 ↑ % | 3.79 ↑ % | 1.10 Billion Dollars | 53.98 Million Dollars | 0.2936856963 |
| 64 | JUST (JST) | 0.1273995402 | -0.30 ↓ % | -4.32 ↓ % | 8.30 ↑ % | 1.04 Billion Dollars | 40.50 Million Dollars | 0.1129228757 |
| 65 | KuCoin Token (KCS) | 7.461 | 0.12 ↑ % | 1.36 ↑ % | 1.31 ↑ % | 1.04 Billion Dollars | 15.94 Million Dollars | 6.613 |
| 66 | Render (RENDER) | 1.9804 | -0.55 ↓ % | 3.88 ↑ % | 3.23 ↑ % | 1.03 Billion Dollars | 31.53 Million Dollars | 1.7553 |
| 67 | Pi (PI) | 0.0907036354 | 0.45 ↑ % | 0.61 ↑ % | 1.94 ↑ % | 1.02 Billion Dollars | 5.31 Million Dollars | 0.0803967999 |
| 68 | Cosmos (ATOM) | 1.7384 | -0.82 ↓ % | 1.18 ↑ % | -2.35 ↓ % | 927.50 Million Dollars | 32.60 Million Dollars | 1.5409 |
| 69 | Lighter (LIT) | 3.705 | -2.03 ↓ % | -4.60 ↓ % | -23.55 ↓ % | 926.35 Million Dollars | 84.76 Million Dollars | 3.284 |
| 70 | Filecoin (FIL) | 1.0461 | 0.34 ↑ % | 4.15 ↑ % | 3.79 ↑ % | 871.73 Million Dollars | 127.45 Million Dollars | 0.9272 |
| 71 | PancakeSwap (CAKE) | 2.591 | -0.57 ↓ % | -0.14 ↓ % | -5.59 ↓ % | 856.92 Million Dollars | 40.97 Million Dollars | 2.297 |
| 72 | Midnight (NIGHT) | 0.0473075733 | -2.84 ↓ % | 24.58 ↑ % | 93.17 ↑ % | 785.66 Million Dollars | 102.11 Million Dollars | 0.0419319192 |
| 73 | Aerodrome Finance (AERO) | 0.7836 | -1.49 ↓ % | -2.47 ↓ % | -0.37 ↓ % | 783.60 Million Dollars | 60.39 Million Dollars | 0.6946 |
| 74 | Dash (DASH) | 59.61 | -0.92 ↓ % | 1.57 ↑ % | -5.96 ↓ % | 766.03 Million Dollars | 96.27 Million Dollars | 52.83 |
| 75 | VeChain (VET) | 0.0088928379 | -0.75 ↓ % | 2.86 ↑ % | -3.99 ↓ % | 764.65 Million Dollars | 14.37 Million Dollars | 0.0078823269 |
| 76 | Stable (STABLE) | 0.0284579814 | 1.27 ↑ % | 1.65 ↑ % | 8.14 ↑ % | 764.01 Million Dollars | 8.53 Million Dollars | 0.0252242440 |
| 77 | LayerZero (ZRO) | 1.9415 | 3.24 ↑ % | 16.04 ↑ % | 24.30 ↑ % | 757.23 Million Dollars | 201.48 Million Dollars | 1.7209 |
| 78 | Injective (INJ) | 7.460 | -0.91 ↓ % | -0.22 ↓ % | -8.47 ↓ % | 745.74 Million Dollars | 99.67 Million Dollars | 6.612 |
| 79 | XDC Network (XDC) | 0.0339931495 | -0.07 ↓ % | -2.62 ↓ % | 11.90 ↑ % | 730.16 Million Dollars | 17.03 Million Dollars | 0.0301304400 |
| 80 | ether.fi (ETHFI) | 0.7542 | 0.83 ↑ % | 3.06 ↑ % | 7.53 ↑ % | 728.05 Million Dollars | 61.10 Million Dollars | 0.6685 |
| 81 | Aptos (APT) | 0.8324 | -0.67 ↓ % | 8.53 ↑ % | 0.12 ↑ % | 725.12 Million Dollars | 83.54 Million Dollars | 0.7378 |
| 82 | Stacks (STX) | 0.3678289847 | -0.11 ↓ % | -1.05 ↓ % | 15.12 ↑ % | 667.46 Million Dollars | 44.28 Million Dollars | 0.3260318415 |
| 83 | Flare (FLR) | 0.0073885177 | -0.82 ↓ % | 0.42 ↑ % | 2.09 ↑ % | 643.26 Million Dollars | 3.57 Million Dollars | 0.0065489456 |
| 84 | Pyth Network (PYTH) | 0.0796988567 | -0.02 ↓ % | 6.15 ↑ % | 10.98 ↑ % | 627.63 Million Dollars | 18.50 Million Dollars | 0.0706425162 |
| 85 | Pudgy Penguins (PENGU) | 0.0098042719 | -0.88 ↓ % | 4.36 ↑ % | 0.50 ↑ % | 616.30 Million Dollars | 214.77 Million Dollars | 0.0086901928 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.162 | -0.98 ↓ % | 5.81 ↑ % | 3.49 ↑ % | 609.39 Million Dollars | 372.24 Million Dollars | 1.9163 |
| 87 | Curve DAO Token (CRV) | 0.3776252892 | -0.68 ↓ % | -1.14 ↓ % | 11.25 ↑ % | 592.60 Million Dollars | 57.84 Million Dollars | 0.3347149723 |
| 88 | Nexo (NEXO) | 0.8597 | 0.18 ↑ % | 2.34 ↑ % | -1.16 ↓ % | 555.52 Million Dollars | 8.79 Million Dollars | 0.7621 |
| 89 | Sei (SEI) | 0.0713632048 | -1.13 ↓ % | -1.86 ↓ % | 6.13 ↑ % | 540.92 Million Dollars | 64.93 Million Dollars | 0.0632540611 |
| 90 | 0.2313650587 | -0.42 ↓ % | 2.62 ↑ % | -2.35 ↓ % | 539.44 Million Dollars | 186.47 Million Dollars | 0.2050745844 | |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8122 | -0.62 ↓ % | 3.32 ↑ % | 5.75 ↑ % | 535.24 Million Dollars | 117.81 Million Dollars | 0.7199 |
| 92 | Raydium (RAY) | 1.9497 | -0.41 ↓ % | 2.80 ↑ % | -4.62 ↓ % | 526.16 Million Dollars | 51.33 Million Dollars | 1.7282 |
| 93 | 币安人生 (币安人生) | 0.5050 | 0.00 ↓ % | 1.30 ↑ % | 1.22 ↑ % | 505.03 Million Dollars | 4.88 Million Dollars | 0.4476444877 |
| 94 | TrueUSD (TUSD) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 494.34 Million Dollars | 21.49 Million Dollars | 0.8861 |
| 95 | EURC (EURC) | 1.1272 | 0.15 ↑ % | -0.17 ↓ % | -1.13 ↓ % | 456.20 Million Dollars | 78.65 Million Dollars | 0.9991 |
| 96 | Plasma (XPL) | 0.1002670978 | 0.26 ↑ % | 5.97 ↑ % | -7.53 ↓ % | 454.54 Million Dollars | 115.09 Million Dollars | 0.0888735469 |
| 97 | Celestia (TIA) | 0.4760489306 | -2.05 ↓ % | 10.63 ↑ % | -3.17 ↓ % | 437.93 Million Dollars | 74.30 Million Dollars | 0.4219545386 |
| 98 | Pendle (PENDLE) | 2.464 | -0.67 ↓ % | 5.72 ↑ % | -3.68 ↓ % | 427.75 Million Dollars | 37.22 Million Dollars | 2.184 |
| 99 | SPX6900 (SPX) | 0.4455980435 | -1.56 ↓ % | 2.38 ↑ % | 0.03 ↑ % | 414.85 Million Dollars | 7.45 Million Dollars | 0.3949638466 |
| 100 | Monad (MON) | 0.0346823067 | 0.93 ↑ % | 7.49 ↑ % | 36.10 ↑ % | 410.12 Million Dollars | 74.60 Million Dollars | 0.0307412869 |
