Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,706.63 | -1.02 ↓ % | 2.10 ↑ % | 2.08 ↑ % | 1,722.06 Milliarde Dollar | 42.66 Milliarde Dollar | 75,967.61 | |
| 2 | 2,709.96 | -1.31 ↓ % | 0.85 ↑ % | 0.62 ↑ % | 330.88 Milliarde Dollar | 17.52 Milliarde Dollar | 2,402.02 | |
| 3 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.01 Milliarde Dollar | 91.37 Milliarde Dollar | 0.8862 | |
| 4 | 775.17 | -0.74 ↓ % | 1.14 ↑ % | 0.01 ↑ % | 103.22 Milliarde Dollar | 1.61 Milliarde Dollar | 687.09 | |
| 5 | 1.5133 | -1.24 ↓ % | 2.31 ↑ % | -4.52 ↓ % | 95.48 Milliarde Dollar | 3.75 Milliarde Dollar | 1.3413 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.03 Milliarde Dollar | 21.52 Milliarde Dollar | 0.8863 | |
| 7 | 120.58 | -1.28 ↓ % | 2.86 ↑ % | 0.22 ↑ % | 70.91 Milliarde Dollar | 4.49 Milliarde Dollar | 106.88 | |
| 8 | 0.3348898633 | 0.04 ↑ % | 0.55 ↑ % | -0.50 ↓ % | 31.81 Milliarde Dollar | 425.38 Millionen Dollar | 0.2968356583 | |
| 9 | 1,373.32 | -0.60 ↓ % | -0.06 ↓ % | -12.45 ↓ % | 23.21 Milliarde Dollar | 1.36 Milliarde Dollar | 1,217.27 | |
| 10 | 89.85 | -1.04 ↓ % | 1.35 ↑ % | -2.54 ↓ % | 22.55 Milliarde Dollar | 906.22 Millionen Dollar | 79.64 | |
| 11 | 0.0955088722 | -1.25 ↓ % | 1.55 ↑ % | -2.07 ↓ % | 14.91 Milliarde Dollar | 1.15 Milliarde Dollar | 0.0846560080 | |
| 12 | 14.24 | -0.84 ↓ % | -0.30 ↓ % | 1.57 ↑ % | 10.65 Milliarde Dollar | 520.73 Millionen Dollar | 12.62 | |
| 13 | 542.53 | -0.37 ↓ % | 0.87 ↑ % | -1.46 ↓ % | 10.21 Milliarde Dollar | 123.45 Millionen Dollar | 480.88 | |
| 14 | 0.2526530234 | -1.17 ↓ % | 3.26 ↑ % | -0.71 ↓ % | 9.29 Milliarde Dollar | 661.06 Millionen Dollar | 0.2239435551 | |
| 15 | 8.964 | 0.01 ↑ % | 1.24 ↑ % | 1.57 ↑ % | 8.25 Milliarde Dollar | 299.92 Tausend Dollar | 7.945 | |
| 16 | 0.2218635276 | -1.18 ↓ % | 1.71 ↑ % | 2.55 ↑ % | 7.77 Milliarde Dollar | 229.47 Millionen Dollar | 0.1966527313 | |
| 17 | 4.874 | -0.54 ↓ % | 0.61 ↑ % | -3.96 ↓ % | 6.38 Milliarde Dollar | 1.28 Milliarde Dollar | 4.320 | |
| 18 | 312.98 | -0.83 ↓ % | 2.31 ↑ % | -5.71 ↓ % | 6.29 Milliarde Dollar | 279.25 Millionen Dollar | 277.41 | |
| 19 | 8.991 | -0.77 ↓ % | -0.77 ↓ % | -7.19 ↓ % | 5.62 Milliarde Dollar | 631.11 Millionen Dollar | 7.970 | |
| 20 | 69.77 | -1.63 ↓ % | 4.08 ↑ % | 0.39 ↑ % | 5.42 Milliarde Dollar | 420.46 Millionen Dollar | 61.84 | |
| 21 | 0.1234575249 | -1.65 ↓ % | 1.54 ↑ % | -0.85 ↓ % | 4.91 Milliarde Dollar | 25.21 Millionen Dollar | 0.1094287994 | |
| 22 | 11.07 | -0.28 ↓ % | 1.26 ↑ % | 7.07 ↑ % | 4.91 Milliarde Dollar | 520.78 Millionen Dollar | 9.813 | |
| 23 | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.90 Milliarde Dollar | 29.88 Millionen Dollar | 0.8861 | |
| 24 | 1.1748 | -2.10 ↓ % | 3.63 ↑ % | 4.57 ↑ % | 4.84 Milliarde Dollar | 919.98 Millionen Dollar | 1.0413 | |
| 25 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.62 Milliarde Dollar | 24.31 Millionen Dollar | 0.8863 | |
| 26 | 0.1046291306 | -0.91 ↓ % | 0.75 ↑ % | 11.07 ↑ % | 4.60 Milliarde Dollar | 161.07 Millionen Dollar | 0.0927399132 | |
| 27 | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.40 Milliarde Dollar | 1.10 Milliarde Dollar | 0.8859 | |
| 28 | 1.5395 | -0.53 ↓ % | 1.66 ↑ % | 8.87 ↑ % | 4.34 Milliarde Dollar | 94.64 Millionen Dollar | 1.3646 | |
| 29 | 309.15 | -1.12 ↓ % | 1.04 ↑ % | 1.69 ↑ % | 3.58 Milliarde Dollar | 282.33 Millionen Dollar | 274.02 | |
| 30 | 0.0000058675 | -0.85 ↓ % | 2.94 ↑ % | 0.69 ↑ % | 3.46 Milliarde Dollar | 98.37 Millionen Dollar | 0.0000052008 | |
| 31 | 0.0692661551 | -0.60 ↓ % | 1.44 ↑ % | 5.29 ↑ % | 3.45 Milliarde Dollar | 12.18 Millionen Dollar | 0.0613953034 | |
| 32 | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 3.17 Milliarde Dollar | 803.30 Millionen Dollar | 0.8866 | |
| 33 | 249.67 | 2.10 ↑ % | -3.84 ↓ % | 162.92 ↑ % | 3.01 Milliarde Dollar | 444.58 Millionen Dollar | 221.30 | |
| 34 | 4,162.56 | -0.44 ↓ % | -0.10 ↓ % | -2.64 ↓ % | 2.95 Milliarde Dollar | 308.67 Millionen Dollar | 3,689.56 | |
| 35 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.87 Milliarde Dollar | 116.74 Millionen Dollar | 0.8863 | |
| 36 | 182.68 | -0.39 ↓ % | 9.90 ↑ % | 23.28 ↑ % | 2.82 Milliarde Dollar | 703.63 Millionen Dollar | 161.92 | |
| 37 | 0.0060280471 | -0.73 ↓ % | 11.09 ↑ % | 46.98 ↑ % | 2.80 Milliarde Dollar | 639.23 Millionen Dollar | 0.0053430681 | |
| 38 | 121.76 | -0.45 ↓ % | -0.02 ↓ % | 1.31 ↑ % | 2.56 Milliarde Dollar | 25.60 Millionen Dollar | 107.92 | |
| 39 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.51 Milliarde Dollar | 323.13 Millionen Dollar | 0.8863 | |
| 40 | 0.2456633925 | 0.18 ↑ % | -2.35 ↓ % | -1.51 ↓ % | 2.48 Milliarde Dollar | 632.81 Millionen Dollar | 0.2177481699 | |
| 41 | 0.5046 | -0.76 ↓ % | 2.80 ↑ % | -6.96 ↓ % | 2.46 Milliarde Dollar | 261.77 Millionen Dollar | 0.4472200647 | |
| 42 | 1.0518 | -0.35 ↓ % | 5.03 ↑ % | -10.47 ↓ % | 2.40 Milliarde Dollar | 1.29 Millionen Dollar | 0.9323 | |
| 43 | 0.6783 | -0.61 ↓ % | 0.14 ↑ % | 1.97 ↑ % | 2.24 Milliarde Dollar | 32.41 Millionen Dollar | 0.6012 | |
| 44 | 0.0919428931 | 0.30 ↑ % | 16.25 ↑ % | 23.63 ↑ % | 2.15 Milliarde Dollar | 69.90 Millionen Dollar | 0.0814952383 | |
| 45 | 0.5638 | -2.46 ↓ % | 14.16 ↑ % | 24.72 ↑ % | 2.14 Milliarde Dollar | 582.68 Millionen Dollar | 0.4996930036 | |
| 46 | 1.2096 | -1.21 ↓ % | 3.16 ↑ % | 2.44 ↑ % | 2.06 Milliarde Dollar | 160.85 Millionen Dollar | 1.0722 | |
| 47 | 0.7372 | -1.07 ↓ % | -0.62 ↓ % | 1.46 ↑ % | 1.99 Milliarde Dollar | 102.82 Millionen Dollar | 0.6535 | |
| 48 | 3.277 | -0.97 ↓ % | 1.09 ↑ % | 4.41 ↑ % | 1.83 Milliarde Dollar | 65.67 Millionen Dollar | 2.905 | |
| 49 | 0.0000043953 | -1.95 ↓ % | 1.41 ↑ % | -2.19 ↓ % | 1.82 Milliarde Dollar | 394.50 Millionen Dollar | 0.0000038959 | |
| 50 | 4,164.38 | -0.46 ↓ % | -0.19 ↓ % | -2.50 ↓ % | 1.81 Milliarde Dollar | 205.84 Millionen Dollar | 3,691.17 | |
| 51 | 0.0565900144 | 0.28 ↑ % | 2.63 ↑ % | -0.68 ↓ % | 1.80 Milliarde Dollar | 50.23 Millionen Dollar | 0.0501595779 | |
| 52 | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Milliarde Dollar | 234.92 Millionen Dollar | 0.8857 | |
| 53 | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 1.51 Milliarde Dollar | 6.50 Millionen Dollar | 0.8858 | |
| 54 | 29.56 | -0.75 ↓ % | 9.77 ↑ % | -3.20 ↓ % | 1.44 Milliarde Dollar | 61.92 Millionen Dollar | 26.20 | |
| 55 | 9.006 | -1.36 ↓ % | 2.24 ↑ % | -4.43 ↓ % | 1.43 Milliarde Dollar | 62.86 Millionen Dollar | 7.983 | |
| 56 | 2.012 | -0.59 ↓ % | 1.76 ↑ % | 1.64 ↑ % | 1.41 Milliarde Dollar | 14.37 Millionen Dollar | 1.7833 | |
| 57 | 2.636 | -0.93 ↓ % | 6.06 ↑ % | -4.68 ↓ % | 1.40 Milliarde Dollar | 41.68 Millionen Dollar | 2.337 | |
| 58 | 0.2028615256 | -1.42 ↓ % | 2.23 ↑ % | -8.73 ↓ % | 1.38 Milliarde Dollar | 184.32 Millionen Dollar | 0.1798099647 | |
| 59 | 11.14 | -0.58 ↓ % | 0.88 ↑ % | 3.45 ↑ % | 1.19 Milliarde Dollar | 3.80 Millionen Dollar | 9.878 | |
| 60 | 0.0427859277 | -0.67 ↓ % | 1.60 ↑ % | 1.93 ↑ % | 1.19 Milliarde Dollar | 23.11 Millionen Dollar | 0.0379240771 | |
| 61 | 0.1108385427 | -0.42 ↓ % | 2.35 ↑ % | -2.22 ↓ % | 1.18 Milliarde Dollar | 144.16 Millionen Dollar | 0.0982437374 | |
| 62 | 0.1293166497 | -1.05 ↓ % | 4.10 ↑ % | 11.61 ↑ % | 1.17 Milliarde Dollar | 166.55 Millionen Dollar | 0.1146221402 | |
| 63 | 0.3288666741 | -1.23 ↓ % | 4.42 ↑ % | 1.52 ↑ % | 1.09 Milliarde Dollar | 53.55 Millionen Dollar | 0.2914968961 | |
| 64 | 0.1266525095 | -0.75 ↓ % | -4.79 ↓ % | 7.01 ↑ % | 1.04 Milliarde Dollar | 41.65 Millionen Dollar | 0.1122607316 | |
| 65 | 7.413 | -0.61 ↓ % | 0.91 ↑ % | 0.42 ↑ % | 1.04 Milliarde Dollar | 16.81 Millionen Dollar | 6.570 | |
| 66 | 1.9798 | -0.42 ↓ % | 4.51 ↑ % | 2.73 ↑ % | 1.03 Milliarde Dollar | 32.54 Millionen Dollar | 1.7548 | |
| 67 | 0.0902806135 | -0.81 ↓ % | 0.28 ↑ % | -0.39 ↓ % | 1.02 Milliarde Dollar | 5.38 Millionen Dollar | 0.0800218468 | |
| 68 | 3.681 | -2.36 ↓ % | -5.02 ↓ % | -23.06 ↓ % | 920.30 Millionen Dollar | 87.07 Millionen Dollar | 3.263 | |
| 69 | 1.7218 | -1.52 ↓ % | 0.85 ↑ % | -3.93 ↓ % | 918.60 Millionen Dollar | 32.88 Millionen Dollar | 1.5261 | |
| 70 | 1.0371 | -1.28 ↓ % | 4.09 ↑ % | 1.93 ↑ % | 864.21 Millionen Dollar | 126.51 Millionen Dollar | 0.9192 | |
| 71 | 2.555 | -1.67 ↓ % | -1.16 ↓ % | -7.60 ↓ % | 845.00 Millionen Dollar | 44.88 Millionen Dollar | 2.265 | |
| 72 | 0.0492093188 | 1.77 ↑ % | 25.57 ↑ % | 99.75 ↑ % | 817.24 Millionen Dollar | 104.85 Millionen Dollar | 0.0436175654 | |
| 73 | 0.7860 | -0.28 ↓ % | -1.41 ↓ % | -1.50 ↓ % | 786.01 Millionen Dollar | 60.48 Millionen Dollar | 0.6967 | |
| 74 | 59.64 | -0.39 ↓ % | 2.19 ↑ % | -5.12 ↓ % | 766.39 Millionen Dollar | 95.73 Millionen Dollar | 52.86 | |
| 75 | 1.9614 | 1.46 ↑ % | 18.89 ↑ % | 26.87 ↑ % | 765.00 Millionen Dollar | 211.49 Millionen Dollar | 1.7385 | |
| 76 | 0.0284524207 | -0.02 ↓ % | 0.62 ↑ % | 8.02 ↑ % | 763.87 Millionen Dollar | 8.47 Millionen Dollar | 0.0252193152 | |
| 77 | 0.0088267888 | -1.30 ↓ % | 2.67 ↑ % | -7.05 ↓ % | 758.97 Millionen Dollar | 14.26 Millionen Dollar | 0.0078237831 | |
| 78 | 7.418 | -1.03 ↓ % | 0.01 ↑ % | -9.69 ↓ % | 741.60 Millionen Dollar | 101.93 Millionen Dollar | 6.575 | |
| 79 | 0.8306 | -0.52 ↓ % | 8.85 ↑ % | -1.41 ↓ % | 723.54 Millionen Dollar | 85.08 Millionen Dollar | 0.7362 | |
| 80 | 0.0335857468 | -1.12 ↓ % | -4.24 ↓ % | 10.50 ↑ % | 721.41 Millionen Dollar | 16.66 Millionen Dollar | 0.0297693312 | |
| 81 | 0.7466 | -2.21 ↓ % | 2.83 ↑ % | 4.01 ↑ % | 720.72 Millionen Dollar | 62.50 Millionen Dollar | 0.6618 | |
| 82 | 0.3654158922 | -1.01 ↓ % | -4.26 ↓ % | 13.17 ↑ % | 663.09 Millionen Dollar | 41.36 Millionen Dollar | 0.3238929535 | |
| 83 | 0.0073551113 | -0.96 ↓ % | -0.12 ↓ % | 1.32 ↑ % | 640.35 Millionen Dollar | 3.59 Millionen Dollar | 0.0065193353 | |
| 84 | 0.0794088784 | -1.22 ↓ % | 6.42 ↑ % | 9.88 ↑ % | 625.34 Millionen Dollar | 19.04 Millionen Dollar | 0.0703854888 | |
| 85 | 0.0097162759 | -1.87 ↓ % | 4.42 ↑ % | -0.95 ↓ % | 610.77 Millionen Dollar | 211.80 Millionen Dollar | 0.0086121961 | |
| 86 | 2.139 | -1.45 ↓ % | 4.97 ↑ % | 1.99 ↑ % | 603.03 Millionen Dollar | 376.22 Millionen Dollar | 1.8963 | |
| 87 | 0.3772590824 | -0.77 ↓ % | 0.29 ↑ % | 9.73 ↑ % | 592.02 Millionen Dollar | 60.07 Millionen Dollar | 0.3343903784 | |
| 88 | 0.8554 | -0.38 ↓ % | 2.14 ↑ % | -1.93 ↓ % | 552.70 Millionen Dollar | 8.96 Millionen Dollar | 0.7582 | |
| 89 | 0.0711479826 | -1.11 ↓ % | -1.19 ↓ % | 6.14 ↑ % | 539.29 Millionen Dollar | 64.04 Millionen Dollar | 0.0630632950 | |
| 90 | 0.8099 | -0.95 ↓ % | 3.80 ↑ % | 4.44 ↑ % | 533.75 Millionen Dollar | 119.41 Millionen Dollar | 0.7179 | |
| 91 | 0.2287332036 | -1.54 ↓ % | 1.56 ↑ % | -4.47 ↓ % | 533.30 Millionen Dollar | 185.41 Millionen Dollar | 0.2027417922 | |
| 92 | 1.9534 | 0.13 ↑ % | 4.12 ↑ % | -6.30 ↓ % | 527.14 Millionen Dollar | 51.48 Millionen Dollar | 1.7314 | |
| 93 | 0.5030 | -0.67 ↓ % | 0.89 ↑ % | 0.30 ↑ % | 503.01 Millionen Dollar | 4.88 Millionen Dollar | 0.4458491951 | |
| 94 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.31 Millionen Dollar | 22.24 Millionen Dollar | 0.8860 | |
| 95 | 1.1272 | 0.09 ↑ % | 0.04 ↑ % | -1.12 ↓ % | 456.23 Millionen Dollar | 77.72 Millionen Dollar | 0.9992 | |
| 96 | 0.0997136903 | -0.84 ↓ % | 6.39 ↑ % | -8.26 ↓ % | 452.04 Millionen Dollar | 123.85 Millionen Dollar | 0.0883830243 | |
| 97 | 0.4712546077 | -1.42 ↓ % | 10.57 ↑ % | -4.93 ↓ % | 433.52 Millionen Dollar | 75.36 Millionen Dollar | 0.4177050041 | |
| 98 | 2.449 | -1.14 ↓ % | 5.57 ↑ % | -4.25 ↓ % | 425.21 Millionen Dollar | 37.35 Millionen Dollar | 2.171 | |
| 99 | 0.4421628679 | -1.58 ↓ % | 2.25 ↑ % | -1.44 ↓ % | 411.65 Millionen Dollar | 7.55 Millionen Dollar | 0.3919190169 | |
| 100 | 0.0344379225 | -2.15 ↓ % | 7.61 ↑ % | 33.49 ↑ % | 407.23 Millionen Dollar | 73.63 Millionen Dollar | 0.0305246725 |
