Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,828.00 | 0.22 ↑ % | 1.26 ↑ % | -1.32 ↓ % | 1,280.72 Milliarde Dollar | 24.41 Milliarde Dollar | 55,455.23 | |
| 2 | 1,868.71 | 0.29 ↑ % | 0.68 ↑ % | -3.45 ↓ % | 225.52 Milliarde Dollar | 7.83 Milliarde Dollar | 1,623.58 | |
| 3 | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 183.23 Milliarde Dollar | 47.06 Milliarde Dollar | 0.8680 | |
| 4 | 593.26 | 0.36 ↑ % | 1.22 ↑ % | 4.06 ↑ % | 79.00 Milliarde Dollar | 1.01 Milliarde Dollar | 515.44 | |
| 5 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 72.00 Milliarde Dollar | 8.15 Milliarde Dollar | 0.8687 | |
| 6 | 1.0825 | 0.03 ↑ % | 0.48 ↑ % | -0.91 ↓ % | 67.69 Milliarde Dollar | 1.05 Milliarde Dollar | 0.9405 | |
| 7 | 73.54 | -0.06 ↓ % | 0.85 ↑ % | -2.74 ↓ % | 42.74 Milliarde Dollar | 1.34 Milliarde Dollar | 63.89 | |
| 8 | 0.3289916059 | 0.00 ↑ % | 0.53 ↑ % | 0.19 ↑ % | 31.22 Milliarde Dollar | 444.35 Millionen Dollar | 0.2858354740 | |
| 9 | 54.65 | 1.19 ↑ % | 6.24 ↑ % | -5.33 ↓ % | 13.80 Milliarde Dollar | 283.64 Millionen Dollar | 47.48 | |
| 10 | 0.0704394122 | 0.17 ↑ % | 0.46 ↑ % | -1.83 ↓ % | 10.94 Milliarde Dollar | 512.51 Millionen Dollar | 0.0611993815 | |
| 11 | 9.755 | 0.04 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 8.97 Milliarde Dollar | 265.81 Tausend Dollar | 8.475 | |
| 12 | 489.10 | 0.13 ↑ % | 3.96 ↑ % | 0.78 ↑ % | 8.22 Milliarde Dollar | 341.51 Millionen Dollar | 424.95 | |
| 13 | 0.1924993911 | -0.57 ↓ % | 1.54 ↑ % | 21.08 ↑ % | 7.03 Milliarde Dollar | 582.47 Millionen Dollar | 0.1672478985 | |
| 14 | 363.21 | 0.26 ↑ % | -0.20 ↓ % | 5.22 ↑ % | 6.82 Milliarde Dollar | 74.34 Millionen Dollar | 315.57 | |
| 15 | 8.264 | 0.10 ↑ % | 0.21 ↑ % | -3.95 ↓ % | 6.18 Milliarde Dollar | 201.73 Millionen Dollar | 7.180 | |
| 16 | 0.1709808260 | -0.25 ↓ % | -1.58 ↓ % | -3.17 ↓ % | 5.86 Milliarde Dollar | 94.38 Millionen Dollar | 0.1485520741 | |
| 17 | 0.9997 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 4.59 Milliarde Dollar | 34.48 Millionen Dollar | 0.8685 | |
| 18 | 0.1143968530 | -0.27 ↓ % | -1.80 ↓ % | -5.06 ↓ % | 4.49 Milliarde Dollar | 8.57 Millionen Dollar | 0.0993906170 | |
| 19 | 211.51 | 0.34 ↑ % | -0.41 ↓ % | -1.93 ↓ % | 4.25 Milliarde Dollar | 68.21 Millionen Dollar | 183.77 | |
| 20 | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.98 Milliarde Dollar | 672.54 Millionen Dollar | 0.8681 | |
| 21 | 1.4093 | 0.16 ↑ % | -0.17 ↓ % | -4.70 ↓ % | 3.86 Milliarde Dollar | 30.99 Millionen Dollar | 1.2244 | |
| 22 | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.86 Milliarde Dollar | 45.01 Millionen Dollar | 0.8687 | |
| 23 | 44.33 | -0.07 ↓ % | -0.98 ↓ % | -4.57 ↓ % | 3.43 Milliarde Dollar | 162.94 Millionen Dollar | 38.52 | |
| 24 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.42 Milliarde Dollar | 151.78 Millionen Dollar | 0.8688 | |
| 25 | 0.0703356217 | 0.78 ↑ % | 0.62 ↑ % | 2.60 ↑ % | 3.08 Milliarde Dollar | 32.72 Millionen Dollar | 0.0611092059 | |
| 26 | 0.0000049165 | 0.54 ↑ % | 0.12 ↑ % | -1.08 ↓ % | 2.90 Milliarde Dollar | 83.07 Millionen Dollar | 0.0000042715 | |
| 27 | 0.6932 | -0.11 ↓ % | 0.62 ↑ % | -1.46 ↓ % | 2.82 Milliarde Dollar | 111.56 Millionen Dollar | 0.6023 | |
| 28 | 6.534 | 0.14 ↑ % | -0.45 ↓ % | -0.84 ↓ % | 2.82 Milliarde Dollar | 238.58 Millionen Dollar | 5.677 | |
| 29 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.71 Milliarde Dollar | 48.06 Millionen Dollar | 0.8687 | |
| 30 | 0.0545393568 | -0.23 ↓ % | -0.15 ↓ % | -3.32 ↓ % | 2.58 Milliarde Dollar | 2.03 Millionen Dollar | 0.0473850476 | |
| 31 | 4,024.06 | 0.05 ↑ % | -0.48 ↓ % | -1.19 ↓ % | 2.47 Milliarde Dollar | 231.07 Millionen Dollar | 3,496.20 | |
| 32 | 3.909 | -2.85 ↓ % | -7.01 ↓ % | 1.80 ↑ % | 2.44 Milliarde Dollar | 218.71 Millionen Dollar | 3.396 | |
| 33 | 1.7390 | -0.22 ↓ % | 2.60 ↑ % | -2.04 ↓ % | 2.27 Milliarde Dollar | 147.31 Millionen Dollar | 1.5109 | |
| 34 | 189.47 | 0.08 ↑ % | -1.29 ↓ % | -2.48 ↓ % | 2.12 Milliarde Dollar | 91.59 Millionen Dollar | 164.62 | |
| 35 | 0.3761487052 | 0.11 ↑ % | -2.06 ↓ % | -7.90 ↓ % | 1.83 Milliarde Dollar | 103.06 Millionen Dollar | 0.3268066465 | |
| 36 | 86.07 | 0.26 ↑ % | 0.00 ↑ % | 0.97 ↑ % | 1.81 Milliarde Dollar | 19.23 Millionen Dollar | 74.78 | |
| 37 | 4,033.43 | 0.06 ↑ % | -0.59 ↓ % | -1.06 ↓ % | 1.78 Milliarde Dollar | 114.36 Millionen Dollar | 3,504.34 | |
| 38 | 0.0545289810 | 0.34 ↑ % | -1.70 ↓ % | -0.61 ↓ % | 1.73 Milliarde Dollar | 27.66 Millionen Dollar | 0.0473760329 | |
| 39 | 0.6032 | 0.13 ↑ % | 0.16 ↑ % | -3.31 ↓ % | 1.63 Milliarde Dollar | 43.20 Millionen Dollar | 0.5241 | |
| 40 | 1.0001 | 0.21 ↑ % | 0.24 ↑ % | 0.12 ↑ % | 1.58 Milliarde Dollar | 7.83 Millionen Dollar | 0.8689 | |
| 41 | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.56 Milliarde Dollar | 117.90 Millionen Dollar | 0.8689 | |
| 42 | 1.1626 | 0.17 ↑ % | -0.26 ↓ % | -1.90 ↓ % | 1.55 Milliarde Dollar | 10.40 Millionen Dollar | 1.0101 | |
| 43 | 93.45 | -0.08 ↓ % | 1.47 ↑ % | -5.92 ↓ % | 1.44 Milliarde Dollar | 194.17 Millionen Dollar | 81.19 | |
| 44 | 0.8224 | 0.21 ↑ % | 3.94 ↑ % | 3.53 ↑ % | 1.40 Milliarde Dollar | 83.75 Millionen Dollar | 0.7146 | |
| 45 | 0.0561793995 | 0.03 ↑ % | 0.84 ↑ % | -1.44 ↓ % | 1.31 Milliarde Dollar | 12.42 Millionen Dollar | 0.0488099544 | |
| 46 | 0.3971204491 | 0.01 ↑ % | 0.16 ↑ % | -2.35 ↓ % | 1.31 Milliarde Dollar | 19.64 Millionen Dollar | 0.3450273799 | |
| 47 | 0.0000029216 | 0.47 ↑ % | 0.75 ↑ % | -1.37 ↓ % | 1.21 Milliarde Dollar | 148.28 Millionen Dollar | 0.0000025383 | |
| 48 | 2.092 | 0.20 ↑ % | 0.55 ↑ % | -2.96 ↓ % | 1.16 Milliarde Dollar | 25.14 Millionen Dollar | 1.8178 | |
| 49 | 0.3223343554 | 0.23 ↑ % | 2.37 ↑ % | -5.55 ↓ % | 1.15 Milliarde Dollar | 153.59 Millionen Dollar | 0.2800515017 | |
| 50 | 1.5967 | 0.30 ↑ % | -2.10 ↓ % | -4.97 ↓ % | 1.12 Milliarde Dollar | 8.77 Millionen Dollar | 1.3872 | |
| 51 | 0.9998 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.11 Milliarde Dollar | 84.58 Millionen Dollar | 0.8686 | |
| 52 | 6.625 | 0.08 ↑ % | 0.29 ↑ % | -4.56 ↓ % | 1.04 Milliarde Dollar | 29.84 Millionen Dollar | 5.756 | |
| 53 | 1.9148 | -0.04 ↓ % | -0.77 ↓ % | -1.64 ↓ % | 988.87 Millionen Dollar | 9.70 Millionen Dollar | 1.6636 | |
| 54 | 2.825 | -4.27 ↓ % | -22.95 ↓ % | -31.98 ↓ % | 933.63 Millionen Dollar | 71.12 Millionen Dollar | 2.454 | |
| 55 | 0.0830146780 | -0.07 ↓ % | -3.05 ↓ % | 6.02 ↑ % | 912.48 Millionen Dollar | 9.03 Millionen Dollar | 0.0721250616 | |
| 56 | 6.588 | 0.16 ↑ % | 0.49 ↑ % | -0.95 ↓ % | 903.55 Millionen Dollar | 3.26 Millionen Dollar | 5.724 | |
| 57 | 0.0930446615 | 0.40 ↑ % | 4.79 ↑ % | 4.21 ↑ % | 889.59 Millionen Dollar | 168.34 Millionen Dollar | 0.0808393420 | |
| 58 | 0.1051130191 | 0.20 ↑ % | -0.56 ↓ % | 1.90 ↑ % | 860.74 Millionen Dollar | 29.07 Millionen Dollar | 0.0913246086 | |
| 59 | 0.0020973544 | 0.16 ↑ % | -3.52 ↓ % | -0.89 ↓ % | 829.73 Millionen Dollar | 68.50 Millionen Dollar | 0.0018222297 | |
| 60 | 0.0898073312 | 1.79 ↑ % | 5.99 ↑ % | 9.51 ↑ % | 805.48 Millionen Dollar | 36.95 Millionen Dollar | 0.0780266749 | |
| 61 | 0.0734545843 | 0.21 ↑ % | 0.78 ↑ % | -2.49 ↓ % | 785.21 Millionen Dollar | 30.34 Millionen Dollar | 0.0638190323 | |
| 62 | 0.0311319304 | -0.90 ↓ % | -3.60 ↓ % | -18.47 ↓ % | 780.53 Millionen Dollar | 11.11 Millionen Dollar | 0.0270481371 | |
| 63 | 0.0263661051 | 0.40 ↑ % | -1.08 ↓ % | -8.62 ↓ % | 728.16 Millionen Dollar | 8.96 Millionen Dollar | 0.0229074785 | |
| 64 | 60.04 | 0.04 ↑ % | -0.39 ↓ % | -2.71 ↓ % | 724.85 Millionen Dollar | 4.34 Millionen Dollar | 52.16 | |
| 65 | 1.3556 | -0.36 ↓ % | -0.71 ↓ % | -7.18 ↓ % | 703.27 Millionen Dollar | 11.55 Millionen Dollar | 1.1778 | |
| 66 | 1.3388 | -0.10 ↓ % | 6.74 ↑ % | -0.49 ↓ % | 699.79 Millionen Dollar | 29.23 Millionen Dollar | 1.1632 | |
| 67 | 6.480 | -0.08 ↓ % | 0.18 ↑ % | -2.71 ↓ % | 690.61 Millionen Dollar | 1.50 Millionen Dollar | 5.630 | |
| 68 | 0.1916822394 | -0.05 ↓ % | -2.60 ↓ % | 3.05 ↑ % | 636.45 Millionen Dollar | 12.70 Millionen Dollar | 0.1665379383 | |
| 69 | 0.7247 | 0.52 ↑ % | 0.55 ↑ % | 0.29 ↑ % | 589.85 Millionen Dollar | 59.94 Millionen Dollar | 0.6296 | |
| 70 | 11.93 | 0.93 ↑ % | 1.98 ↑ % | -7.76 ↓ % | 567.16 Millionen Dollar | 6.44 Millionen Dollar | 10.36 | |
| 71 | 0.0063102599 | 0.13 ↑ % | 0.68 ↑ % | -0.40 ↓ % | 547.63 Millionen Dollar | 1.47 Millionen Dollar | 0.0054824990 | |
| 72 | 0.0260394422 | 0.16 ↑ % | -0.55 ↓ % | -5.19 ↓ % | 547.28 Millionen Dollar | 7.40 Millionen Dollar | 0.0226236663 | |
| 73 | 0.5449 | 0.61 ↑ % | -8.23 ↓ % | -14.18 ↓ % | 544.91 Millionen Dollar | 15.98 Millionen Dollar | 0.4734289573 | |
| 74 | 0.0815214712 | 0.50 ↑ % | 1.35 ↑ % | 2.73 ↑ % | 539.19 Millionen Dollar | 39.78 Millionen Dollar | 0.0708277291 | |
| 75 | 2.068 | -0.12 ↓ % | 2.06 ↑ % | -4.15 ↓ % | 516.95 Millionen Dollar | 27.60 Millionen Dollar | 1.7965 | |
| 76 | 4.985 | 0.12 ↑ % | -0.02 ↓ % | 2.94 ↑ % | 498.35 Millionen Dollar | 44.75 Millionen Dollar | 4.331 | |
| 77 | 0.9955 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 492.30 Millionen Dollar | 19.87 Millionen Dollar | 0.8649 | |
| 78 | 0.5703 | 0.30 ↑ % | 0.36 ↑ % | -6.43 ↓ % | 482.24 Millionen Dollar | 27.77 Millionen Dollar | 0.4954982225 | |
| 79 | 0.7376 | -0.34 ↓ % | 3.20 ↑ % | 0.78 ↑ % | 476.60 Millionen Dollar | 5.86 Millionen Dollar | 0.6408 | |
| 80 | 1.4440 | 0.23 ↑ % | 0.43 ↑ % | 3.34 ↑ % | 465.01 Millionen Dollar | 17.97 Millionen Dollar | 1.2546 | |
| 81 | 1.1506 | -0.01 ↓ % | -0.15 ↓ % | 1.10 ↑ % | 455.28 Millionen Dollar | 39.80 Millionen Dollar | 0.9996 | |
| 82 | 0.0047379208 | 0.43 ↑ % | 1.44 ↑ % | 2.99 ↑ % | 407.39 Millionen Dollar | 5.55 Millionen Dollar | 0.0041164146 | |
| 83 | 31.40 | 0.23 ↑ % | 0.39 ↑ % | -2.53 ↓ % | 401.66 Millionen Dollar | 38.45 Millionen Dollar | 27.28 | |
| 84 | 0.4013017806 | 0.41 ↑ % | 1.99 ↑ % | -9.69 ↓ % | 392.19 Millionen Dollar | 15.59 Millionen Dollar | 0.3486602170 | |
| 85 | 0.0061603891 | -0.41 ↓ % | -0.32 ↓ % | 1.21 ↑ % | 387.24 Millionen Dollar | 36.19 Millionen Dollar | 0.0053522878 | |
| 86 | 0.3976528190 | 1.25 ↑ % | -0.57 ↓ % | -3.71 ↓ % | 387.10 Millionen Dollar | 21.74 Millionen Dollar | 0.3454899152 | |
| 87 | 0.5646 | 0.14 ↑ % | 1.37 ↑ % | -4.60 ↓ % | 371.21 Millionen Dollar | 26.39 Millionen Dollar | 0.4905081007 | |
| 88 | 1.4900 | 0.98 ↑ % | 3.39 ↑ % | -4.18 ↓ % | 369.90 Millionen Dollar | 166.19 Millionen Dollar | 1.2946 | |
| 89 | 0.9970 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 349.10 Millionen Dollar | 127.84 Millionen Dollar | 0.8662 | |
| 90 | 0.0179621572 | 0.18 ↑ % | 0.17 ↑ % | -0.18 ↓ % | 345.27 Millionen Dollar | 11.19 Millionen Dollar | 0.0156059353 | |
| 91 | 0.1421101671 | 0.63 ↑ % | 0.28 ↑ % | -5.81 ↓ % | 317.69 Millionen Dollar | 113.21 Millionen Dollar | 0.1234685817 | |
| 92 | 0.0191214002 | -0.16 ↓ % | -0.28 ↓ % | -0.82 ↓ % | 317.56 Millionen Dollar | 13.70 Millionen Dollar | 0.0166131123 | |
| 93 | 0.2058177549 | 0.39 ↑ % | 1.34 ↑ % | 0.31 ↑ % | 316.08 Millionen Dollar | 24.10 Millionen Dollar | 0.1788191993 | |
| 94 | 0.3419397174 | 1.96 ↑ % | 4.73 ↑ % | 1.38 ↑ % | 314.56 Millionen Dollar | 13.19 Millionen Dollar | 0.2970850911 | |
| 95 | 0.3331884291 | -0.19 ↓ % | 4.07 ↑ % | -0.74 ↓ % | 310.20 Millionen Dollar | 6.05 Millionen Dollar | 0.2894817705 | |
| 96 | 0.0391611298 | -0.02 ↓ % | -2.06 ↓ % | -10.55 ↓ % | 308.39 Millionen Dollar | 10.19 Millionen Dollar | 0.0340240903 | |
| 97 | 0.0415243652 | 0.01 ↑ % | 0.94 ↑ % | -6.65 ↓ % | 304.74 Millionen Dollar | 16.74 Millionen Dollar | 0.0360773235 | |
| 98 | 0.0000504910 | 0.46 ↑ % | 3.31 ↑ % | -1.97 ↓ % | 278.84 Millionen Dollar | 17.21 Millionen Dollar | 0.0000438677 | |
| 99 | 104.30 | 0.33 ↑ % | 0.21 ↑ % | -4.20 ↓ % | 275.30 Millionen Dollar | 1.16 Millionen Dollar | 90.62 | |
| 100 | 0.3226216664 | -0.26 ↓ % | 0.70 ↑ % | -15.40 ↓ % | 269.81 Millionen Dollar | 26.97 Millionen Dollar | 0.2803011240 |
