Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,711.45 | 1.72 ↑ % | 1.24 ↑ % | -3.81 ↓ % | 1,476.90 Billion Dollars | 31.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,028.46 | 2.36 ↑ % | 2.07 ↑ % | -4.12 ↓ % | 244.81 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 189.34 Billion Dollars | 73.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.85 | 1.39 ↑ % | 1.21 ↑ % | -2.52 ↓ % | 86.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3265 | 2.23 ↑ % | 1.70 ↑ % | -1.91 ↓ % | 82.21 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 76.27 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.86 | 2.70 ↑ % | 2.33 ↑ % | -4.26 ↓ % | 47.93 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3471363427 | 0.33 ↑ % | -0.83 ↓ % | -4.05 ↓ % | 32.91 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006406199 | 2.81 ↑ % | 2.47 ↑ % | -4.80 ↓ % | 17.12 Billion Dollars | 721.13 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 65.66 | 5.75 ↑ % | 13.83 ↑ % | 13.08 ↑ % | 16.67 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.939 | 0.02 ↑ % | -0.97 ↓ % | -0.51 ↓ % | 9.15 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 545.09 | 2.87 ↑ % | 1.70 ↑ % | -13.64 ↓ % | 9.10 Billion Dollars | 724.67 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2365886429 | 2.56 ↑ % | 1.63 ↑ % | -4.92 ↓ % | 8.57 Billion Dollars | 337.61 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2126052408 | 4.89 ↑ % | 6.53 ↑ % | 44.68 ↑ % | 7.14 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.05 | 1.98 ↑ % | 2.12 ↑ % | -4.19 ↓ % | 6.75 Billion Dollars | 121.73 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.099 | 3.19 ↑ % | 2.49 ↑ % | -6.91 ↓ % | 6.62 Billion Dollars | 303.67 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 306.91 | 2.64 ↑ % | 4.16 ↑ % | -19.01 ↓ % | 6.15 Billion Dollars | 324.32 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1575164925 | 1.96 ↑ % | 2.33 ↑ % | 2.55 ↑ % | 6.09 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7952 | 4.60 ↑ % | 2.89 ↑ % | -8.27 ↓ % | 4.85 Billion Dollars | 203.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | 0.02 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 4.71 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.11 | 1.51 ↑ % | 1.70 ↑ % | -3.24 ↓ % | 4.02 Billion Dollars | 248.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0918019118 | 3.43 ↑ % | 4.13 ↑ % | 2.94 ↑ % | 3.98 Billion Dollars | 297.03 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.027 | 0.25 ↑ % | 3.34 ↑ % | 7.61 ↑ % | 3.96 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.958 | 2.96 ↑ % | 1.34 ↑ % | -4.93 ↓ % | 3.87 Billion Dollars | 272.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9297 | 3.71 ↑ % | 1.44 ↑ % | -15.08 ↓ % | 3.72 Billion Dollars | 549.92 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.572 | 5.79 ↑ % | 10.38 ↑ % | 16.92 ↑ % | 3.34 Billion Dollars | 804.03 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054375 | 2.72 ↑ % | 2.58 ↑ % | -6.52 ↓ % | 3.20 Billion Dollars | 138.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679451834 | 1.68 ↑ % | 2.42 ↑ % | -1.60 ↓ % | 3.04 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.03 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.24 | 4.81 ↑ % | 1.20 ↑ % | -7.61 ↓ % | 2.84 Billion Dollars | 238.98 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,542.22 | 0.69 ↑ % | 1.83 ↑ % | 0.73 ↑ % | 2.69 Billion Dollars | 274.80 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,555.75 | 0.73 ↑ % | 1.98 ↑ % | 1.00 ↑ % | 2.13 Billion Dollars | 224.14 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6436 | 1.41 ↑ % | 3.59 ↑ % | -2.10 ↓ % | 2.13 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2249 | 3.44 ↑ % | 2.51 ↑ % | -6.67 ↓ % | 2.07 Billion Dollars | 147.78 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.053 | 3.07 ↑ % | 1.73 ↑ % | -14.88 ↓ % | 1.94 Billion Dollars | 197.12 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0583733477 | 1.35 ↑ % | -2.28 ↓ % | -2.89 ↓ % | 1.85 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.78 | 0.77 ↑ % | 1.55 ↑ % | 4.99 ↑ % | 1.84 Billion Dollars | 45.29 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3709708214 | 3.32 ↑ % | 2.93 ↑ % | -16.19 ↓ % | 1.81 Billion Dollars | 192.40 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6794 | 2.21 ↑ % | 1.55 ↑ % | -1.36 ↓ % | 1.77 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.72 Billion Dollars | 162.60 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.46 | -0.87 ↓ % | 9.63 ↑ % | 36.00 ↑ % | 1.55 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1442247694 | 1.24 ↑ % | -0.12 ↓ % | -5.86 ↓ % | 1.53 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.769 | 5.18 ↑ % | 3.76 ↑ % | 5.06 ↑ % | 1.53 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0656509516 | 0.89 ↑ % | -0.01 ↓ % | -6.75 ↓ % | 1.53 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034345 | 3.28 ↑ % | 3.19 ↑ % | -8.62 ↓ % | 1.42 Billion Dollars | 187.94 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | 0.05 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 1.40 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9814 | 0.59 ↑ % | -0.14 ↓ % | 0.00 ↑ % | 1.38 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.271 | 2.78 ↑ % | 1.84 ↑ % | -9.26 ↓ % | 1.30 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.41 | 3.48 ↑ % | 4.90 ↑ % | -5.03 ↓ % | 1.28 Billion Dollars | 239.84 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.07 Billion Dollars | 347.69 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.922 | 2.20 ↑ % | 2.03 ↑ % | -0.49 ↓ % | 1.07 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.048 | 4.51 ↑ % | 3.82 ↑ % | 2.91 ↑ % | 1.06 Billion Dollars | 105.22 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1166159074 | 4.58 ↑ % | 11.94 ↑ % | -0.03 ↓ % | 1.04 Billion Dollars | 99.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.033 | 2.65 ↑ % | 0.60 ↑ % | -4.82 ↓ % | 1.04 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3042836125 | 3.08 ↑ % | 6.61 ↑ % | 2.77 ↑ % | 1.02 Billion Dollars | 384.33 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.060 | 3.15 ↑ % | 2.09 ↑ % | 3.24 ↑ % | 1.02 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0888928029 | 2.06 ↑ % | 2.26 ↑ % | -2.66 ↓ % | 946.84 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0397013771 | 1.85 ↑ % | 3.48 ↑ % | 28.80 ↑ % | 917.72 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.86 | 2.33 ↑ % | 4.23 ↑ % | -7.92 ↓ % | 879.62 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0312390705 | 3.03 ↑ % | 2.11 ↑ % | -9.92 ↓ % | 858.19 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0955016767 | -0.25 ↓ % | 0.45 ↑ % | 2.83 ↑ % | 815.94 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0892492240 | 4.99 ↑ % | 2.10 ↑ % | -15.53 ↓ % | 805.61 Million Dollars | 96.14 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9415 | 5.42 ↑ % | 2.50 ↑ % | -3.62 ↓ % | 771.78 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9789 | 4.90 ↑ % | 4.28 ↑ % | -4.41 ↓ % | 769.42 Million Dollars | 126.26 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.819 | 0.57 ↑ % | 1.51 ↑ % | -3.04 ↓ % | 768.00 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 69 | 0.2696723297 | -0.17 ↓ % | 4.61 ↑ % | 26.31 ↑ % | 763.75 Million Dollars | 47.32 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.49 | 3.28 ↑ % | 4.16 ↑ % | -16.56 ↓ % | 719.37 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078322814 | 1.60 ↑ % | 0.45 ↑ % | -6.53 ↓ % | 676.39 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.655 | 7.76 ↑ % | 24.65 ↑ % | 25.75 ↑ % | 665.26 Million Dollars | 277.56 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1060118882 | 4.92 ↑ % | 4.07 ↑ % | -5.45 ↓ % | 663.19 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0318522122 | 0.80 ↑ % | 2.71 ↑ % | -4.86 ↓ % | 654.67 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017339332 | 4.82 ↑ % | 5.09 ↑ % | -3.85 ↓ % | 610.84 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1835989574 | 4.65 ↑ % | 6.48 ↑ % | -13.83 ↓ % | 609.61 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0354685090 | 1.13 ↑ % | 1.28 ↑ % | 9.49 ↑ % | 589.04 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 78 | 0.2427793474 | 5.18 ↑ % | 8.75 ↑ % | 15.79 ↑ % | 548.41 Million Dollars | 191.59 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8389 | 1.12 ↑ % | 2.59 ↑ % | -4.18 ↓ % | 542.05 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.65 | 3.82 ↑ % | 3.48 ↑ % | -9.18 ↓ % | 516.98 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0059056960 | 3.08 ↑ % | 0.10 ↑ % | -11.64 ↓ % | 507.80 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079817139 | 5.66 ↑ % | 3.63 ↑ % | -14.33 ↓ % | 501.73 Million Dollars | 93.85 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 493.80 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055698 | 4.39 ↑ % | 4.13 ↑ % | -10.22 ↓ % | 490.11 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7388 | 5.78 ↑ % | 4.30 ↑ % | -5.68 ↓ % | 485.38 Million Dollars | 96.65 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3788 | -0.14 ↓ % | 0.38 ↑ % | 1.14 ↑ % | 482.57 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9836 | 5.11 ↑ % | 7.07 ↑ % | -5.60 ↓ % | 470.93 Million Dollars | 223.50 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0656720978 | 4.02 ↑ % | -4.49 ↓ % | 3.59 ↑ % | 466.05 Million Dollars | 115.23 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000828485 | 2.64 ↑ % | 0.35 ↑ % | -0.20 ↓ % | 459.08 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3612 | 2.08 ↑ % | 2.31 ↑ % | -5.80 ↓ % | 443.04 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4405248406 | 1.01 ↑ % | 3.00 ↑ % | 4.06 ↑ % | 440.52 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2385450126 | 3.54 ↑ % | 5.96 ↑ % | -4.90 ↓ % | 432.87 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1677 | 0.28 ↑ % | 0.23 ↑ % | 0.68 ↑ % | 432.70 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4194214723 | 3.82 ↑ % | 2.97 ↑ % | -7.98 ↓ % | 396.13 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4284338857 | 6.33 ↑ % | 3.91 ↑ % | -3.35 ↓ % | 394.13 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1470 | 4.43 ↑ % | 3.39 ↑ % | -14.55 ↓ % | 386.38 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2005879224 | 1.44 ↑ % | -0.07 ↓ % | -3.30 ↓ % | 361.06 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4033733252 | 5.15 ↑ % | 10.82 ↑ % | 5.39 ↑ % | 355.24 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 353.96 Million Dollars | 177.41 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0339725170 | 4.24 ↑ % | -0.30 ↓ % | -21.15 ↓ % | 352.75 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
