Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,706.63 | -1.02 ↓ % | 2.10 ↑ % | 2.08 ↑ % | 1,722.06 Billion Dollars | 42.66 Billion Dollars | 75,967.61 |
| 2 | Ethereum (ETH) | 2,709.96 | -1.31 ↓ % | 0.85 ↑ % | 0.62 ↑ % | 330.88 Billion Dollars | 17.52 Billion Dollars | 2,402.02 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.01 Billion Dollars | 91.37 Billion Dollars | 0.8862 |
| 4 | BNB (BNB) | 775.17 | -0.74 ↓ % | 1.14 ↑ % | 0.01 ↑ % | 103.22 Billion Dollars | 1.61 Billion Dollars | 687.09 |
| 5 | XRP (XRP) | 1.5133 | -1.24 ↓ % | 2.31 ↑ % | -4.52 ↓ % | 95.48 Billion Dollars | 3.75 Billion Dollars | 1.3413 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.03 Billion Dollars | 21.52 Billion Dollars | 0.8863 |
| 7 | Solana (SOL) | 120.58 | -1.28 ↓ % | 2.86 ↑ % | 0.22 ↑ % | 70.91 Billion Dollars | 4.49 Billion Dollars | 106.88 |
| 8 | TRON (TRX) | 0.3348898633 | 0.04 ↑ % | 0.55 ↑ % | -0.50 ↓ % | 31.81 Billion Dollars | 425.38 Million Dollars | 0.2968356583 |
| 9 | Zcash (ZEC) | 1,373.32 | -0.60 ↓ % | -0.06 ↓ % | -12.45 ↓ % | 23.21 Billion Dollars | 1.36 Billion Dollars | 1,217.27 |
| 10 | Hyperliquid (HYPE) | 89.85 | -1.04 ↓ % | 1.35 ↑ % | -2.54 ↓ % | 22.55 Billion Dollars | 906.22 Million Dollars | 79.64 |
| 11 | Dogecoin (DOGE) | 0.0955088722 | -1.25 ↓ % | 1.55 ↑ % | -2.07 ↓ % | 14.91 Billion Dollars | 1.15 Billion Dollars | 0.0846560080 |
| 12 | Chainlink (LINK) | 14.24 | -0.84 ↓ % | -0.30 ↓ % | 1.57 ↑ % | 10.65 Billion Dollars | 520.73 Million Dollars | 12.62 |
| 13 | Monero (XMR) | 542.53 | -0.37 ↓ % | 0.87 ↑ % | -1.46 ↓ % | 10.21 Billion Dollars | 123.45 Million Dollars | 480.88 |
| 14 | Cardano (ADA) | 0.2526530234 | -1.17 ↓ % | 3.26 ↑ % | -0.71 ↓ % | 9.29 Billion Dollars | 661.06 Million Dollars | 0.2239435551 |
| 15 | UNUS SED LEO (LEO) | 8.964 | 0.01 ↑ % | 1.24 ↑ % | 1.57 ↑ % | 8.25 Billion Dollars | 299.92 Thousand Dollar | 7.945 |
| 16 | Stellar (XLM) | 0.2218635276 | -1.18 ↓ % | 1.71 ↑ % | 2.55 ↑ % | 7.77 Billion Dollars | 229.47 Million Dollars | 0.1966527313 |
| 17 | NEAR Protocol (NEAR) | 4.874 | -0.54 ↓ % | 0.61 ↑ % | -3.96 ↓ % | 6.38 Billion Dollars | 1.28 Billion Dollars | 4.320 |
| 18 | Bitcoin Cash (BCH) | 312.98 | -0.83 ↓ % | 2.31 ↑ % | -5.71 ↓ % | 6.29 Billion Dollars | 279.25 Million Dollars | 277.41 |
| 19 | Uniswap (UNI) | 8.991 | -0.77 ↓ % | -0.77 ↓ % | -7.19 ↓ % | 5.62 Billion Dollars | 631.11 Million Dollars | 7.970 |
| 20 | Litecoin (LTC) | 69.77 | -1.63 ↓ % | 4.08 ↑ % | 0.39 ↑ % | 5.42 Billion Dollars | 420.46 Million Dollars | 61.84 |
| 21 | Canton (CC) | 0.1234575249 | -1.65 ↓ % | 1.54 ↑ % | -0.85 ↓ % | 4.91 Billion Dollars | 25.21 Million Dollars | 0.1094287994 |
| 22 | Avalanche (AVAX) | 11.07 | -0.28 ↓ % | 1.26 ↑ % | 7.07 ↑ % | 4.91 Billion Dollars | 520.78 Million Dollars | 9.813 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.90 Billion Dollars | 29.88 Million Dollars | 0.8861 |
| 24 | Sui (SUI) | 1.1748 | -2.10 ↓ % | 3.63 ↑ % | 4.57 ↑ % | 4.84 Billion Dollars | 919.98 Million Dollars | 1.0413 |
| 25 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.62 Billion Dollars | 24.31 Million Dollars | 0.8863 |
| 26 | Hedera (HBAR) | 0.1046291306 | -0.91 ↓ % | 0.75 ↑ % | 11.07 ↑ % | 4.60 Billion Dollars | 161.07 Million Dollars | 0.0927399132 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.10 Billion Dollars | 0.8859 |
| 28 | Gram (GRAM) | 1.5395 | -0.53 ↓ % | 1.66 ↑ % | 8.87 ↑ % | 4.34 Billion Dollars | 94.64 Million Dollars | 1.3646 |
| 29 | Bittensor (TAO) | 309.15 | -1.12 ↓ % | 1.04 ↑ % | 1.69 ↑ % | 3.58 Billion Dollars | 282.33 Million Dollars | 274.02 |
| 30 | Shiba Inu (SHIB) | 0.0000058675 | -0.85 ↓ % | 2.94 ↑ % | 0.69 ↑ % | 3.46 Billion Dollars | 98.37 Million Dollars | 0.0000052008 |
| 31 | Cronos (CRO) | 0.0692661551 | -0.60 ↓ % | 1.44 ↑ % | 5.29 ↑ % | 3.45 Billion Dollars | 12.18 Million Dollars | 0.0613953034 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 3.17 Billion Dollars | 803.30 Million Dollars | 0.8866 |
| 33 | Quant (QNT) | 249.67 | 2.10 ↑ % | -3.84 ↓ % | 162.92 ↑ % | 3.01 Billion Dollars | 444.58 Million Dollars | 221.30 |
| 34 | Tether Gold (XAUt) | 4,162.56 | -0.44 ↓ % | -0.10 ↓ % | -2.64 ↓ % | 2.95 Billion Dollars | 308.67 Million Dollars | 3,689.56 |
| 35 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.87 Billion Dollars | 116.74 Million Dollars | 0.8863 |
| 36 | Aave (AAVE) | 182.68 | -0.39 ↓ % | 9.90 ↑ % | 23.28 ↑ % | 2.82 Billion Dollars | 703.63 Million Dollars | 161.92 |
| 37 | Pump.fun (PUMP) | 0.0060280471 | -0.73 ↓ % | 11.09 ↑ % | 46.98 ↑ % | 2.80 Billion Dollars | 639.23 Million Dollars | 0.0053430681 |
| 38 | OKB (OKB) | 121.76 | -0.45 ↓ % | -0.02 ↓ % | 1.31 ↑ % | 2.56 Billion Dollars | 25.60 Million Dollars | 107.92 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.51 Billion Dollars | 323.13 Million Dollars | 0.8863 |
| 40 | Ethena (ENA) | 0.2456633925 | 0.18 ↑ % | -2.35 ↓ % | -1.51 ↓ % | 2.48 Billion Dollars | 632.81 Million Dollars | 0.2177481699 |
| 41 | Ondo (ONDO) | 0.5046 | -0.76 ↓ % | 2.80 ↑ % | -6.96 ↓ % | 2.46 Billion Dollars | 261.77 Million Dollars | 0.4472200647 |
| 42 | MemeCore (M) | 1.0518 | -0.35 ↓ % | 5.03 ↑ % | -10.47 ↓ % | 2.40 Billion Dollars | 1.29 Million Dollars | 0.9323 |
| 43 | Mantle (MNT) | 0.6783 | -0.61 ↓ % | 0.14 ↑ % | 1.97 ↑ % | 2.24 Billion Dollars | 32.41 Million Dollars | 0.6012 |
| 44 | Sky (SKY) | 0.0919428931 | 0.30 ↑ % | 16.25 ↑ % | 23.63 ↑ % | 2.15 Billion Dollars | 69.90 Million Dollars | 0.0814952383 |
| 45 | Worldcoin (WLD) | 0.5638 | -2.46 ↓ % | 14.16 ↑ % | 24.72 ↑ % | 2.14 Billion Dollars | 582.68 Million Dollars | 0.4996930036 |
| 46 | Polkadot (DOT) | 1.2096 | -1.21 ↓ % | 3.16 ↑ % | 2.44 ↑ % | 2.06 Billion Dollars | 160.85 Million Dollars | 1.0722 |
| 47 | Aster (ASTER) | 0.7372 | -1.07 ↓ % | -0.62 ↓ % | 1.46 ↑ % | 1.99 Billion Dollars | 102.82 Million Dollars | 0.6535 |
| 48 | Internet Computer (ICP) | 3.277 | -0.97 ↓ % | 1.09 ↑ % | 4.41 ↑ % | 1.83 Billion Dollars | 65.67 Million Dollars | 2.905 |
| 49 | Pepe (PEPE) | 0.0000043953 | -1.95 ↓ % | 1.41 ↑ % | -2.19 ↓ % | 1.82 Billion Dollars | 394.50 Million Dollars | 0.0000038959 |
| 50 | PAX Gold (PAXG) | 4,164.38 | -0.46 ↓ % | -0.19 ↓ % | -2.50 ↓ % | 1.81 Billion Dollars | 205.84 Million Dollars | 3,691.17 |
| 51 | World Liberty Financial (WLFI) | 0.0565900144 | 0.28 ↑ % | 2.63 ↑ % | -0.68 ↓ % | 1.80 Billion Dollars | 50.23 Million Dollars | 0.0501595779 |
| 52 | United Stables (U) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 234.92 Million Dollars | 0.8857 |
| 53 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 1.51 Billion Dollars | 6.50 Million Dollars | 0.8858 |
| 54 | Venice Token (VVV) | 29.56 | -0.75 ↓ % | 9.77 ↑ % | -3.20 ↓ % | 1.44 Billion Dollars | 61.92 Million Dollars | 26.20 |
| 55 | Ethereum Classic (ETC) | 9.006 | -1.36 ↓ % | 2.24 ↑ % | -4.43 ↓ % | 1.43 Billion Dollars | 62.86 Million Dollars | 7.983 |
| 56 | Bitget Token (BGB) | 2.012 | -0.59 ↓ % | 1.76 ↑ % | 1.64 ↑ % | 1.41 Billion Dollars | 14.37 Million Dollars | 1.7833 |
| 57 | Morpho (MORPHO) | 2.636 | -0.93 ↓ % | 6.06 ↑ % | -4.68 ↓ % | 1.40 Billion Dollars | 41.68 Million Dollars | 2.337 |
| 58 | Arbitrum (ARB) | 0.2028615256 | -1.42 ↓ % | 2.23 ↑ % | -8.73 ↓ % | 1.38 Billion Dollars | 184.32 Million Dollars | 0.1798099647 |
| 59 | GateToken (GT) | 11.14 | -0.58 ↓ % | 0.88 ↑ % | 3.45 ↑ % | 1.19 Billion Dollars | 3.80 Million Dollars | 9.878 |
| 60 | Kaspa (KAS) | 0.0427859277 | -0.67 ↓ % | 1.60 ↑ % | 1.93 ↑ % | 1.19 Billion Dollars | 23.11 Million Dollars | 0.0379240771 |
| 61 | POL (prev. MATIC) (POL) | 0.1108385427 | -0.42 ↓ % | 2.35 ↑ % | -2.22 ↓ % | 1.18 Billion Dollars | 144.16 Million Dollars | 0.0982437374 |
| 62 | Algorand (ALGO) | 0.1293166497 | -1.05 ↓ % | 4.10 ↑ % | 11.61 ↑ % | 1.17 Billion Dollars | 166.55 Million Dollars | 0.1146221402 |
| 63 | Jupiter (JUP) | 0.3288666741 | -1.23 ↓ % | 4.42 ↑ % | 1.52 ↑ % | 1.09 Billion Dollars | 53.55 Million Dollars | 0.2914968961 |
| 64 | JUST (JST) | 0.1266525095 | -0.75 ↓ % | -4.79 ↓ % | 7.01 ↑ % | 1.04 Billion Dollars | 41.65 Million Dollars | 0.1122607316 |
| 65 | KuCoin Token (KCS) | 7.413 | -0.61 ↓ % | 0.91 ↑ % | 0.42 ↑ % | 1.04 Billion Dollars | 16.81 Million Dollars | 6.570 |
| 66 | Render (RENDER) | 1.9798 | -0.42 ↓ % | 4.51 ↑ % | 2.73 ↑ % | 1.03 Billion Dollars | 32.54 Million Dollars | 1.7548 |
| 67 | Pi (PI) | 0.0902806135 | -0.81 ↓ % | 0.28 ↑ % | -0.39 ↓ % | 1.02 Billion Dollars | 5.38 Million Dollars | 0.0800218468 |
| 68 | Lighter (LIT) | 3.681 | -2.36 ↓ % | -5.02 ↓ % | -23.06 ↓ % | 920.30 Million Dollars | 87.07 Million Dollars | 3.263 |
| 69 | Cosmos (ATOM) | 1.7218 | -1.52 ↓ % | 0.85 ↑ % | -3.93 ↓ % | 918.60 Million Dollars | 32.88 Million Dollars | 1.5261 |
| 70 | Filecoin (FIL) | 1.0371 | -1.28 ↓ % | 4.09 ↑ % | 1.93 ↑ % | 864.21 Million Dollars | 126.51 Million Dollars | 0.9192 |
| 71 | PancakeSwap (CAKE) | 2.555 | -1.67 ↓ % | -1.16 ↓ % | -7.60 ↓ % | 845.00 Million Dollars | 44.88 Million Dollars | 2.265 |
| 72 | Midnight (NIGHT) | 0.0492093188 | 1.77 ↑ % | 25.57 ↑ % | 99.75 ↑ % | 817.24 Million Dollars | 104.85 Million Dollars | 0.0436175654 |
| 73 | Aerodrome Finance (AERO) | 0.7860 | -0.28 ↓ % | -1.41 ↓ % | -1.50 ↓ % | 786.01 Million Dollars | 60.48 Million Dollars | 0.6967 |
| 74 | Dash (DASH) | 59.64 | -0.39 ↓ % | 2.19 ↑ % | -5.12 ↓ % | 766.39 Million Dollars | 95.73 Million Dollars | 52.86 |
| 75 | LayerZero (ZRO) | 1.9614 | 1.46 ↑ % | 18.89 ↑ % | 26.87 ↑ % | 765.00 Million Dollars | 211.49 Million Dollars | 1.7385 |
| 76 | Stable (STABLE) | 0.0284524207 | -0.02 ↓ % | 0.62 ↑ % | 8.02 ↑ % | 763.87 Million Dollars | 8.47 Million Dollars | 0.0252193152 |
| 77 | VeChain (VET) | 0.0088267888 | -1.30 ↓ % | 2.67 ↑ % | -7.05 ↓ % | 758.97 Million Dollars | 14.26 Million Dollars | 0.0078237831 |
| 78 | Injective (INJ) | 7.418 | -1.03 ↓ % | 0.01 ↑ % | -9.69 ↓ % | 741.60 Million Dollars | 101.93 Million Dollars | 6.575 |
| 79 | Aptos (APT) | 0.8306 | -0.52 ↓ % | 8.85 ↑ % | -1.41 ↓ % | 723.54 Million Dollars | 85.08 Million Dollars | 0.7362 |
| 80 | XDC Network (XDC) | 0.0335857468 | -1.12 ↓ % | -4.24 ↓ % | 10.50 ↑ % | 721.41 Million Dollars | 16.66 Million Dollars | 0.0297693312 |
| 81 | ether.fi (ETHFI) | 0.7466 | -2.21 ↓ % | 2.83 ↑ % | 4.01 ↑ % | 720.72 Million Dollars | 62.50 Million Dollars | 0.6618 |
| 82 | Stacks (STX) | 0.3654158922 | -1.01 ↓ % | -4.26 ↓ % | 13.17 ↑ % | 663.09 Million Dollars | 41.36 Million Dollars | 0.3238929535 |
| 83 | Flare (FLR) | 0.0073551113 | -0.96 ↓ % | -0.12 ↓ % | 1.32 ↑ % | 640.35 Million Dollars | 3.59 Million Dollars | 0.0065193353 |
| 84 | Pyth Network (PYTH) | 0.0794088784 | -1.22 ↓ % | 6.42 ↑ % | 9.88 ↑ % | 625.34 Million Dollars | 19.04 Million Dollars | 0.0703854888 |
| 85 | Pudgy Penguins (PENGU) | 0.0097162759 | -1.87 ↓ % | 4.42 ↑ % | -0.95 ↓ % | 610.77 Million Dollars | 211.80 Million Dollars | 0.0086121961 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.139 | -1.45 ↓ % | 4.97 ↑ % | 1.99 ↑ % | 603.03 Million Dollars | 376.22 Million Dollars | 1.8963 |
| 87 | Curve DAO Token (CRV) | 0.3772590824 | -0.77 ↓ % | 0.29 ↑ % | 9.73 ↑ % | 592.02 Million Dollars | 60.07 Million Dollars | 0.3343903784 |
| 88 | Nexo (NEXO) | 0.8554 | -0.38 ↓ % | 2.14 ↑ % | -1.93 ↓ % | 552.70 Million Dollars | 8.96 Million Dollars | 0.7582 |
| 89 | Sei (SEI) | 0.0711479826 | -1.11 ↓ % | -1.19 ↓ % | 6.14 ↑ % | 539.29 Million Dollars | 64.04 Million Dollars | 0.0630632950 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8099 | -0.95 ↓ % | 3.80 ↑ % | 4.44 ↑ % | 533.75 Million Dollars | 119.41 Million Dollars | 0.7179 |
| 91 | 0.2287332036 | -1.54 ↓ % | 1.56 ↑ % | -4.47 ↓ % | 533.30 Million Dollars | 185.41 Million Dollars | 0.2027417922 | |
| 92 | Raydium (RAY) | 1.9534 | 0.13 ↑ % | 4.12 ↑ % | -6.30 ↓ % | 527.14 Million Dollars | 51.48 Million Dollars | 1.7314 |
| 93 | 币安人生 (币安人生) | 0.5030 | -0.67 ↓ % | 0.89 ↑ % | 0.30 ↑ % | 503.01 Million Dollars | 4.88 Million Dollars | 0.4458491951 |
| 94 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.31 Million Dollars | 22.24 Million Dollars | 0.8860 |
| 95 | EURC (EURC) | 1.1272 | 0.09 ↑ % | 0.04 ↑ % | -1.12 ↓ % | 456.23 Million Dollars | 77.72 Million Dollars | 0.9992 |
| 96 | Plasma (XPL) | 0.0997136903 | -0.84 ↓ % | 6.39 ↑ % | -8.26 ↓ % | 452.04 Million Dollars | 123.85 Million Dollars | 0.0883830243 |
| 97 | Celestia (TIA) | 0.4712546077 | -1.42 ↓ % | 10.57 ↑ % | -4.93 ↓ % | 433.52 Million Dollars | 75.36 Million Dollars | 0.4177050041 |
| 98 | Pendle (PENDLE) | 2.449 | -1.14 ↓ % | 5.57 ↑ % | -4.25 ↓ % | 425.21 Million Dollars | 37.35 Million Dollars | 2.171 |
| 99 | SPX6900 (SPX) | 0.4421628679 | -1.58 ↓ % | 2.25 ↑ % | -1.44 ↓ % | 411.65 Million Dollars | 7.55 Million Dollars | 0.3919190169 |
| 100 | Monad (MON) | 0.0344379225 | -2.15 ↓ % | 7.61 ↑ % | 33.49 ↑ % | 407.23 Million Dollars | 73.63 Million Dollars | 0.0305246725 |
