Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,434.24 | -0.19 ↓ % | -1.78 ↓ % | -3.63 ↓ % | 1,596.91 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,297.72 | -0.45 ↓ % | -2.82 ↓ % | -5.18 ↓ % | 280.70 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 182.26 Billion Dollars | 34.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 734.56 | -0.39 ↓ % | -1.41 ↓ % | 1.25 ↑ % | 96.60 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2811 | -0.44 ↓ % | -2.14 ↓ % | -2.13 ↓ % | 81.16 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 71.53 Billion Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.42 | -0.35 ↓ % | -1.94 ↓ % | -4.32 ↓ % | 59.23 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3298074166 | -0.01 ↓ % | 0.26 ↑ % | -0.75 ↓ % | 31.34 Billion Dollars | 310.47 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,190.86 | -0.78 ↓ % | -2.27 ↓ % | 1.32 ↑ % | 20.17 Billion Dollars | 697.34 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 75.62 | -0.68 ↓ % | -1.37 ↓ % | -4.51 ↓ % | 19.19 Billion Dollars | 502.22 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0762136035 | -0.36 ↓ % | -2.08 ↓ % | -4.45 ↓ % | 13.12 Billion Dollars | 410.85 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.29 | -0.35 ↓ % | -4.36 ↓ % | -1.00 ↓ % | 11.09 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.32 | -0.39 ↓ % | -2.42 ↓ % | -7.04 ↓ % | 8.47 Billion Dollars | 189.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 8.31 Billion Dollars | 114.80 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2013842582 | -0.25 ↓ % | -3.24 ↓ % | -9.13 ↓ % | 7.41 Billion Dollars | 182.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1670299013 | -0.16 ↓ % | -2.79 ↓ % | -6.52 ↓ % | 5.88 Billion Dollars | 88.85 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.461 | -0.12 ↓ % | -0.48 ↓ % | -11.24 ↓ % | 5.84 Billion Dollars | 610.52 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 276.56 | -0.45 ↓ % | -0.30 ↓ % | -0.12 ↓ % | 5.56 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0003 | 0.07 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.52 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.23 | -0.26 ↓ % | -1.52 ↓ % | -5.14 ↓ % | 4.37 Billion Dollars | 163.19 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.825 | -0.38 ↓ % | -0.29 ↓ % | -6.06 ↓ % | 4.26 Billion Dollars | 264.80 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1002362511 | -0.58 ↓ % | -0.37 ↓ % | -1.87 ↓ % | 4.00 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 3.92 Billion Dollars | 510.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.805 | -0.52 ↓ % | -1.95 ↓ % | -9.96 ↓ % | 3.91 Billion Dollars | 262.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9064 | -0.45 ↓ % | -3.27 ↓ % | -9.50 ↓ % | 3.73 Billion Dollars | 336.56 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2360 | -0.15 ↓ % | -0.60 ↓ % | -8.19 ↓ % | 3.50 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0766030015 | -0.27 ↓ % | -1.84 ↓ % | -9.01 ↓ % | 3.40 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 3.15 Billion Dollars | 312.24 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.03 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,990.22 | 0.14 ↑ % | 0.01 ↑ % | -4.19 ↓ % | 2.91 Billion Dollars | 153.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.10 | -0.68 ↓ % | -1.12 ↓ % | -8.51 ↓ % | 2.90 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048123 | -0.18 ↓ % | -2.40 ↓ % | -3.81 ↓ % | 2.84 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0537768824 | -0.19 ↓ % | -3.04 ↓ % | -5.58 ↓ % | 2.73 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2023030266 | -0.85 ↓ % | 3.33 ↑ % | 5.96 ↑ % | 2.71 Billion Dollars | 404.36 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.47 Billion Dollars | 397.11 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 189.80 | 0.34 ↑ % | 4.22 ↑ % | -1.19 ↓ % | 2.29 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.28 | -0.34 ↓ % | -1.33 ↓ % | -5.73 ↓ % | 2.25 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9372 | -0.42 ↓ % | -0.52 ↓ % | 25.83 ↑ % | 2.15 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.23 | -0.14 ↓ % | -2.87 ↓ % | -11.82 ↓ % | 2.07 Billion Dollars | 160.72 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4024477175 | -0.23 ↓ % | -1.97 ↓ % | -7.81 ↓ % | 1.96 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041579984 | -0.89 ↓ % | -3.99 ↓ % | -4.90 ↓ % | 1.92 Billion Dollars | 74.28 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6974 | -0.04 ↓ % | -1.75 ↓ % | -0.47 ↓ % | 1.89 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9982 | 0.00 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 1.78 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,000.63 | 0.13 ↑ % | 0.06 ↑ % | -3.99 ↓ % | 1.78 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042494 | 0.17 ↑ % | -5.46 ↓ % | 4.85 ↑ % | 1.76 Billion Dollars | 232.08 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0156 | -0.04 ↓ % | -2.70 ↓ % | -10.07 ↓ % | 1.74 Billion Dollars | 88.09 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5125 | -0.49 ↓ % | -0.10 ↓ % | -2.82 ↓ % | 1.69 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0527887758 | -0.04 ↓ % | -0.13 ↓ % | -8.25 ↓ % | 1.68 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4425407076 | -0.44 ↓ % | -5.31 ↓ % | -9.60 ↓ % | 1.65 Billion Dollars | 262.98 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9989 | -0.04 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.61 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0677514142 | -0.28 ↓ % | -3.02 ↓ % | -2.18 ↓ % | 1.59 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.586 | -0.34 ↓ % | -2.22 ↓ % | -10.57 ↓ % | 1.44 Billion Dollars | 38.56 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8487 | -0.26 ↓ % | -1.64 ↓ % | -1.06 ↓ % | 1.29 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.72 | -1.07 ↓ % | -0.48 ↓ % | 0.37 ↑ % | 1.21 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.403 | -0.66 ↓ % | -3.30 ↓ % | -4.30 ↓ % | 1.18 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1664687268 | -0.22 ↓ % | -1.41 ↓ % | -12.59 ↓ % | 1.15 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1407771151 | -0.11 ↓ % | -0.06 ↓ % | 2.04 ↑ % | 1.13 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.015 | -0.65 ↓ % | -5.33 ↓ % | -14.40 ↓ % | 1.08 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.750 | -0.04 ↓ % | -1.91 ↓ % | -2.32 ↓ % | 1.02 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.253 | -0.17 ↓ % | -1.14 ↓ % | -4.05 ↓ % | 1.01 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0353780322 | -0.20 ↓ % | -0.99 ↓ % | -1.30 ↓ % | 982.66 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0885671986 | -0.40 ↓ % | -1.08 ↓ % | -3.82 ↓ % | 942.23 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1034132678 | -0.37 ↓ % | -0.66 ↓ % | -7.48 ↓ % | 938.38 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2787942480 | -0.49 ↓ % | -3.06 ↓ % | -5.18 ↓ % | 925.42 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6961 | -0.61 ↓ % | -0.64 ↓ % | -6.75 ↓ % | 879.91 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6161 | -0.29 ↓ % | -0.74 ↓ % | -5.56 ↓ % | 869.47 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0749811408 | -0.11 ↓ % | -2.91 ↓ % | -5.24 ↓ % | 846.77 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.113 | -0.75 ↓ % | -4.30 ↓ % | -1.69 ↓ % | 778.31 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6681 | -0.13 ↓ % | -3.79 ↓ % | -16.45 ↓ % | 772.32 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.715 | -0.59 ↓ % | 0.69 ↑ % | -9.23 ↓ % | 771.24 Million Dollars | 93.16 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9092 | 0.09 ↑ % | -2.59 ↓ % | -13.10 ↓ % | 762.37 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7081 | -2.16 ↓ % | -1.03 ↓ % | -10.00 ↓ % | 691.80 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309198109 | -0.20 ↓ % | -6.18 ↓ % | -6.91 ↓ % | 664.29 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.056 | -0.47 ↓ % | -1.61 ↓ % | -6.62 ↓ % | 653.32 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.42 | -0.98 ↓ % | -3.05 ↓ % | 2.67 ↑ % | 649.30 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6952 | -0.29 ↓ % | -2.50 ↓ % | -10.90 ↓ % | 614.23 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0364806986 | -0.17 ↓ % | -4.36 ↓ % | -11.04 ↓ % | 605.85 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6151 | -0.19 ↓ % | -0.93 ↓ % | -11.74 ↓ % | 593.76 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0741359216 | -0.23 ↓ % | 4.32 ↑ % | -1.24 ↓ % | 583.82 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0066931634 | -0.61 ↓ % | -2.08 ↓ % | -2.53 ↓ % | 575.51 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3024854361 | -0.31 ↓ % | -0.32 ↓ % | -17.86 ↓ % | 548.89 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3395095461 | 0.25 ↑ % | -3.79 ↓ % | -4.39 ↓ % | 536.43 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060730125 | -0.28 ↓ % | -0.51 ↓ % | -5.39 ↓ % | 532.00 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5324 | 0.53 ↑ % | 0.20 ↑ % | -14.35 ↓ % | 524.92 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8029 | -0.41 ↓ % | -1.22 ↓ % | -0.21 ↓ % | 518.81 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5002 | -0.09 ↓ % | 0.63 ↑ % | 3.57 ↑ % | 500.20 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 493.78 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8087 | -0.39 ↓ % | -1.95 ↓ % | -5.03 ↓ % | 488.28 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0262832830 | -0.59 ↓ % | -1.36 ↓ % | 9.04 ↑ % | 473.10 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0074063230 | -0.12 ↓ % | -2.44 ↓ % | -2.00 ↓ % | 465.56 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6265 | -0.56 ↓ % | -3.38 ↓ % | -6.37 ↓ % | 458.45 Million Dollars | 224.74 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1219 | 0.01 ↑ % | 0.21 ↑ % | -0.02 ↓ % | 454.07 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 94 | 0.1722891821 | -0.44 ↓ % | -3.13 ↓ % | -8.96 ↓ % | 409.89 Million Dollars | 188.40 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6138 | -0.34 ↓ % | -2.31 ↓ % | -7.24 ↓ % | 404.53 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0520599998 | -0.29 ↓ % | -3.29 ↓ % | -15.50 ↓ % | 400.85 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003700 | -0.08 ↓ % | -0.08 ↓ % | 3.41 ↑ % | 357.25 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.10 | 0.03 ↑ % | -0.96 ↓ % | -3.61 ↓ % | 343.83 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0721238287 | -0.70 ↓ % | -2.48 ↓ % | -8.15 ↓ % | 343.39 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0448534499 | -0.94 ↓ % | -3.45 ↓ % | -26.43 ↓ % | 340.50 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
