Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,519.69 | -0.26 ↓ % | -1.61 ↓ % | -3.46 ↓ % | 1,598.63 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,300.30 | -0.45 ↓ % | -2.77 ↓ % | -4.90 ↓ % | 281.01 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 182.24 Billion Dollars | 34.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 735.48 | -0.50 ↓ % | -1.09 ↓ % | 1.43 ↑ % | 96.72 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2826 | -0.54 ↓ % | -1.89 ↓ % | -1.94 ↓ % | 81.25 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.51 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.55 | -0.43 ↓ % | -1.73 ↓ % | -4.08 ↓ % | 59.31 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3298103499 | 0.00 ↑ % | 0.28 ↑ % | -0.74 ↓ % | 31.34 Billion Dollars | 310.48 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,195.08 | -0.82 ↓ % | -1.84 ↓ % | 2.05 ↑ % | 20.24 Billion Dollars | 696.22 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 75.68 | -0.71 ↓ % | -1.25 ↓ % | -4.43 ↓ % | 19.20 Billion Dollars | 499.94 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0762803358 | -0.45 ↓ % | -1.91 ↓ % | -4.26 ↓ % | 13.13 Billion Dollars | 410.05 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.61 | -0.22 ↓ % | -4.12 ↓ % | -0.78 ↓ % | 11.12 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.33 | -0.47 ↓ % | -2.25 ↓ % | -6.87 ↓ % | 8.48 Billion Dollars | 189.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 8.31 Billion Dollars | 114.75 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2015087464 | -0.44 ↓ % | -3.09 ↓ % | -9.02 ↓ % | 7.42 Billion Dollars | 182.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1671421840 | -0.33 ↓ % | -2.64 ↓ % | -6.45 ↓ % | 5.89 Billion Dollars | 88.97 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.468 | -0.02 ↓ % | -0.26 ↓ % | -10.87 ↓ % | 5.85 Billion Dollars | 609.27 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 276.78 | -0.57 ↓ % | -0.22 ↓ % | 0.12 ↑ % | 5.57 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0005 | 0.10 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 4.52 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.34 | -0.43 ↓ % | -1.28 ↓ % | -4.89 ↓ % | 4.38 Billion Dollars | 163.04 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.845 | -0.35 ↓ % | 0.07 ↑ % | -5.65 ↓ % | 4.28 Billion Dollars | 264.31 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1003356149 | -0.62 ↓ % | -0.24 ↓ % | -1.68 ↓ % | 4.01 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.821 | -0.49 ↓ % | -1.66 ↓ % | -9.54 ↓ % | 3.92 Billion Dollars | 262.14 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 3.92 Billion Dollars | 508.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9076 | -0.70 ↓ % | -3.04 ↓ % | -9.18 ↓ % | 3.74 Billion Dollars | 335.72 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2370 | -0.25 ↓ % | -0.52 ↓ % | -8.13 ↓ % | 3.51 Billion Dollars | 46.08 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0766298447 | -0.51 ↓ % | -1.76 ↓ % | -8.77 ↓ % | 3.40 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 3.15 Billion Dollars | 311.84 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.03 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.57 | -0.66 ↓ % | -0.79 ↓ % | -8.05 ↓ % | 2.91 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,988.67 | 0.10 ↑ % | -0.03 ↓ % | -4.15 ↓ % | 2.91 Billion Dollars | 152.93 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048168 | -0.30 ↓ % | -2.24 ↓ % | -3.60 ↓ % | 2.84 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0538161298 | -0.43 ↓ % | -2.92 ↓ % | -5.52 ↓ % | 2.73 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2028195493 | -0.73 ↓ % | 3.72 ↑ % | 6.44 ↑ % | 2.72 Billion Dollars | 403.74 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.47 Billion Dollars | 392.68 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 189.65 | 0.13 ↑ % | 4.23 ↑ % | -1.22 ↓ % | 2.29 Billion Dollars | 71.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.48 | -0.26 ↓ % | -0.99 ↓ % | -5.48 ↓ % | 2.26 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9359 | -0.56 ↓ % | -0.19 ↓ % | 25.87 ↑ % | 2.14 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.39 | -0.22 ↓ % | -2.68 ↓ % | -11.63 ↓ % | 2.07 Billion Dollars | 160.84 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4027444630 | -0.53 ↓ % | -1.85 ↓ % | -7.64 ↓ % | 1.96 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041633521 | -1.20 ↓ % | -3.78 ↓ % | -4.09 ↓ % | 1.92 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6974 | -0.16 ↓ % | -1.63 ↓ % | -0.34 ↓ % | 1.89 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | 0.00 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 1.78 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,999.07 | 0.09 ↑ % | 0.03 ↑ % | -4.00 ↓ % | 1.78 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042494 | 0.01 ↑ % | -5.50 ↓ % | 4.91 ↑ % | 1.76 Billion Dollars | 231.91 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0165 | -0.24 ↓ % | -2.51 ↓ % | -9.79 ↓ % | 1.74 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5129 | -0.50 ↓ % | 0.08 ↑ % | -2.72 ↓ % | 1.69 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0528080689 | -0.02 ↓ % | -0.14 ↓ % | -8.32 ↓ % | 1.68 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4433727995 | -0.39 ↓ % | -5.12 ↓ % | -9.11 ↓ % | 1.65 Billion Dollars | 262.85 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.61 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0677593485 | -0.57 ↓ % | -2.87 ↓ % | -2.10 ↓ % | 1.59 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.589 | -0.46 ↓ % | -2.00 ↓ % | -10.40 ↓ % | 1.44 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8498 | -0.19 ↓ % | -1.58 ↓ % | -0.93 ↓ % | 1.29 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.75 | -1.53 ↓ % | -0.24 ↓ % | 1.16 ↑ % | 1.21 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.411 | -0.73 ↓ % | -3.14 ↓ % | -4.06 ↓ % | 1.18 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1665522006 | -0.44 ↓ % | -1.37 ↓ % | -12.45 ↓ % | 1.15 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1407912540 | -0.09 ↓ % | -0.08 ↓ % | 2.09 ↑ % | 1.13 Billion Dollars | 22.68 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.015 | -1.15 ↓ % | -5.33 ↓ % | -14.23 ↓ % | 1.08 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.751 | -0.10 ↓ % | -1.88 ↓ % | -2.47 ↓ % | 1.02 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.259 | -0.21 ↓ % | -1.00 ↓ % | -3.88 ↓ % | 1.01 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0353930039 | -0.37 ↓ % | -0.88 ↓ % | -0.92 ↓ % | 983.08 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0885776883 | -0.51 ↓ % | -0.97 ↓ % | -3.75 ↓ % | 942.34 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1034616757 | -0.45 ↓ % | -0.44 ↓ % | -7.43 ↓ % | 938.82 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2789687494 | -0.59 ↓ % | -2.75 ↓ % | -4.93 ↓ % | 926.00 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6988 | -0.64 ↓ % | -0.34 ↓ % | -6.32 ↓ % | 881.29 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6172 | -0.44 ↓ % | -0.60 ↓ % | -5.20 ↓ % | 870.04 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0750234805 | -0.32 ↓ % | -2.85 ↓ % | -5.16 ↓ % | 847.25 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.117 | -1.31 ↓ % | -4.00 ↓ % | -1.37 ↓ % | 779.21 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6690 | -0.20 ↓ % | -3.77 ↓ % | -16.28 ↓ % | 773.43 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.731 | -0.56 ↓ % | 0.93 ↑ % | -8.68 ↓ % | 772.83 Million Dollars | 93.12 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9102 | -0.44 ↓ % | -2.43 ↓ % | -12.90 ↓ % | 763.15 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7085 | -2.27 ↓ % | -0.99 ↓ % | -9.65 ↓ % | 691.96 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309099653 | -0.28 ↓ % | -6.22 ↓ % | -6.96 ↓ % | 664.08 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.058 | -0.57 ↓ % | -1.34 ↓ % | -6.46 ↓ % | 653.90 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.57 | -0.89 ↓ % | -2.92 ↓ % | 3.05 ↑ % | 651.22 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6963 | -0.36 ↓ % | -2.29 ↓ % | -10.69 ↓ % | 615.19 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0364925452 | -0.42 ↓ % | -4.27 ↓ % | -11.65 ↓ % | 606.05 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6152 | -0.43 ↓ % | -0.65 ↓ % | -11.12 ↓ % | 593.89 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0741787435 | -0.42 ↓ % | 4.62 ↑ % | -0.67 ↓ % | 584.15 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0067049077 | -0.71 ↓ % | -1.74 ↓ % | -2.06 ↓ % | 576.52 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3027195179 | -0.46 ↓ % | -0.26 ↓ % | -17.76 ↓ % | 549.32 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3395867673 | 0.19 ↑ % | -3.78 ↓ % | -4.25 ↓ % | 536.55 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060760152 | -0.28 ↓ % | -0.39 ↓ % | -5.31 ↓ % | 532.26 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5330 | 0.67 ↑ % | 0.33 ↑ % | -14.06 ↓ % | 525.52 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8030 | -0.39 ↓ % | -1.04 ↓ % | -0.17 ↓ % | 518.84 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5008 | -0.43 ↓ % | 0.89 ↑ % | 3.47 ↑ % | 500.81 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 493.79 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8117 | -0.37 ↓ % | -1.60 ↓ % | -4.58 ↓ % | 489.09 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0262735993 | -0.65 ↓ % | -1.45 ↓ % | 8.96 ↑ % | 472.92 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0074096408 | -0.54 ↓ % | -2.35 ↓ % | -1.64 ↓ % | 465.77 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6289 | -0.72 ↓ % | -3.12 ↓ % | -6.12 ↓ % | 459.14 Million Dollars | 226.12 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1227 | 0.10 ↑ % | 0.28 ↑ % | -0.01 ↓ % | 454.37 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 94 | 0.1725042224 | -0.58 ↓ % | -2.94 ↓ % | -8.81 ↓ % | 410.40 Million Dollars | 188.00 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6140 | -0.51 ↓ % | -2.08 ↓ % | -7.05 ↓ % | 404.66 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0521335142 | -0.27 ↓ % | -3.16 ↓ % | -15.28 ↓ % | 401.41 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003700 | -0.18 ↓ % | -0.14 ↓ % | 3.58 ↑ % | 357.22 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.13 | 0.18 ↑ % | -0.54 ↓ % | -3.31 ↓ % | 344.43 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0722757571 | -1.11 ↓ % | -2.12 ↓ % | -7.66 ↓ % | 344.11 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0449135522 | -0.81 ↓ % | -3.25 ↓ % | -26.44 ↓ % | 340.96 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
