Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,887.16 | 3.47 ↑ % | -4.05 ↓ % | -14.26 ↓ % | 1,305.02 Billion Dollars | 50.93 Billion Dollars | 58,862.39 |
| 2 | Ethereum (ETH) | 1,816.55 | 4.83 ↑ % | -4.89 ↓ % | -18.61 ↓ % | 222.02 Billion Dollars | 21.08 Billion Dollars | 1,647.88 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 175.28 Billion Dollars | 90.51 Billion Dollars | 0.9065 |
| 4 | BNB (BNB) | 592.69 | 4.10 ↑ % | -5.11 ↓ % | -14.56 ↓ % | 77.94 Billion Dollars | 2.14 Billion Dollars | 537.66 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 69.06 Billion Dollars | 18.02 Billion Dollars | 0.9069 |
| 6 | XRP (XRP) | 0.9535 | 5.32 ↑ % | -4.85 ↓ % | -17.50 ↓ % | 60.56 Billion Dollars | 4.38 Billion Dollars | 0.8649 |
| 7 | Solana (SOL) | 71.21 | 5.06 ↑ % | -6.29 ↓ % | -19.88 ↓ % | 42.12 Billion Dollars | 5.10 Billion Dollars | 64.59 |
| 8 | TRON (TRX) | 0.3079509103 | 0.98 ↑ % | -1.15 ↓ % | -3.84 ↓ % | 29.27 Billion Dollars | 590.24 Million Dollars | 0.2793576683 |
| 9 | Hyperliquid (HYPE) | 66.05 | 5.26 ↑ % | -6.10 ↓ % | -14.64 ↓ % | 16.69 Billion Dollars | 1.74 Billion Dollars | 59.92 |
| 10 | Zcash (ZEC) | 909.87 | 7.38 ↑ % | -2.36 ↓ % | -26.86 ↓ % | 15.44 Billion Dollars | 1.17 Billion Dollars | 825.39 |
| 11 | Dogecoin (DOGE) | 0.0585118916 | 4.55 ↑ % | -7.38 ↓ % | -17.56 ↓ % | 9.17 Billion Dollars | 1.22 Billion Dollars | 0.0530790625 |
| 12 | Monero (XMR) | 484.87 | 3.92 ↑ % | -8.36 ↓ % | -18.70 ↓ % | 9.13 Billion Dollars | 161.95 Million Dollars | 439.85 |
| 13 | UNUS SED LEO (LEO) | 9.106 | 0.12 ↑ % | -1.76 ↓ % | -2.03 ↓ % | 8.38 Billion Dollars | 776.59 Thousand Dollar | 8.260 |
| 14 | Chainlink (LINK) | 9.088 | 4.62 ↑ % | -6.20 ↓ % | -15.45 ↓ % | 6.80 Billion Dollars | 442.90 Million Dollars | 8.244 |
| 15 | Cardano (ADA) | 0.1498202131 | 4.48 ↑ % | -9.19 ↓ % | -16.56 ↓ % | 5.52 Billion Dollars | 531.63 Million Dollars | 0.1359094063 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.90 Billion Dollars | 38.59 Million Dollars | 0.9067 |
| 17 | Stellar (XLM) | 0.1377763074 | 4.72 ↑ % | -4.08 ↓ % | -8.34 ↓ % | 4.88 Billion Dollars | 304.50 Million Dollars | 0.1249837773 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.45 Billion Dollars | 23.75 Million Dollars | 0.9068 |
| 19 | Bitcoin Cash (BCH) | 205.82 | 4.44 ↑ % | -5.94 ↓ % | -16.82 ↓ % | 4.14 Billion Dollars | 193.56 Million Dollars | 186.71 |
| 20 | NEAR Protocol (NEAR) | 3.138 | 6.73 ↑ % | -7.87 ↓ % | -15.11 ↓ % | 4.12 Billion Dollars | 918.90 Million Dollars | 2.847 |
| 21 | Litecoin (LTC) | 44.79 | 4.24 ↑ % | -8.34 ↓ % | -13.74 ↓ % | 3.49 Billion Dollars | 355.70 Million Dollars | 40.63 |
| 22 | Canton (CC) | 0.0799521150 | 5.89 ↑ % | -5.95 ↓ % | -13.65 ↓ % | 3.20 Billion Dollars | 37.03 Million Dollars | 0.0725285612 |
| 23 | Avalanche (AVAX) | 7.109 | 4.58 ↑ % | -12.41 ↓ % | -12.88 ↓ % | 3.17 Billion Dollars | 421.55 Million Dollars | 6.449 |
| 24 | Uniswap (UNI) | 5.011 | 6.14 ↑ % | -10.84 ↓ % | -29.46 ↓ % | 3.13 Billion Dollars | 722.43 Million Dollars | 4.546 |
| 25 | World Liberty Financial USD (USD1) | 0.9979 | 0.02 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 3.07 Billion Dollars | 1.44 Billion Dollars | 0.9053 |
| 26 | Gram (GRAM) | 1.0574 | 3.56 ↑ % | -2.03 ↓ % | 0.69 ↑ % | 3.02 Billion Dollars | 97.38 Million Dollars | 0.9592 |
| 27 | Sui (SUI) | 0.7180 | 5.32 ↑ % | -7.99 ↓ % | -15.38 ↓ % | 2.97 Billion Dollars | 565.29 Million Dollars | 0.6513 |
| 28 | Tether Gold (XAUt) | 3,826.27 | 0.76 ↑ % | -0.98 ↓ % | -5.67 ↓ % | 2.87 Billion Dollars | 340.00 Million Dollars | 3,471.00 |
| 29 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 533.85 Million Dollars | 0.9071 |
| 30 | Global Dollar (USDG) | 0.9996 | -0.05 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 2.65 Billion Dollars | 506.64 Million Dollars | 0.9068 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 2.64 Billion Dollars | 67.27 Million Dollars | 0.9068 |
| 32 | Hedera (HBAR) | 0.0575665968 | 3.97 ↑ % | -4.85 ↓ % | -13.55 ↓ % | 2.55 Billion Dollars | 96.64 Million Dollars | 0.0522215383 |
| 33 | Shiba Inu (SHIB) | 0.0000038845 | 4.09 ↑ % | -7.13 ↓ % | -13.09 ↓ % | 2.29 Billion Dollars | 82.20 Million Dollars | 0.0000035238 |
| 34 | Cronos (CRO) | 0.0438542855 | 3.90 ↑ % | -5.28 ↓ % | -9.44 ↓ % | 2.23 Billion Dollars | 9.86 Million Dollars | 0.0397824151 |
| 35 | Bittensor (TAO) | 189.82 | 5.06 ↑ % | -10.99 ↓ % | -13.86 ↓ % | 2.23 Billion Dollars | 233.36 Million Dollars | 172.19 |
| 36 | MemeCore (M) | 0.8129 | 1.39 ↑ % | -0.39 ↓ % | -1.01 ↓ % | 1.87 Billion Dollars | 2.33 Million Dollars | 0.7375 |
| 37 | Quant (QNT) | 150.62 | 6.70 ↑ % | -4.37 ↓ % | -22.25 ↓ % | 1.82 Billion Dollars | 116.64 Million Dollars | 136.64 |
| 38 | OKB (OKB) | 86.36 | 3.92 ↑ % | -7.17 ↓ % | -14.35 ↓ % | 1.81 Billion Dollars | 44.39 Million Dollars | 78.34 |
| 39 | PAX Gold (PAXG) | 3,826.64 | 0.79 ↑ % | -1.01 ↓ % | -5.68 ↓ % | 1.71 Billion Dollars | 136.77 Million Dollars | 3,471.34 |
| 40 | United Stables (U) | 0.9995 | 0.07 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.63 Billion Dollars | 261.99 Million Dollars | 0.9067 |
| 41 | Pepe (PEPE) | 0.0000039252 | 3.88 ↑ % | -8.85 ↓ % | -18.13 ↓ % | 1.62 Billion Dollars | 505.46 Million Dollars | 0.0000035607 |
| 42 | Ethena (ENA) | 0.1176986070 | 5.73 ↑ % | -10.17 ↓ % | -23.70 ↓ % | 1.59 Billion Dollars | 472.57 Million Dollars | 0.1067702913 |
| 43 | Aave (AAVE) | 102.47 | 5.07 ↑ % | -6.73 ↓ % | -21.80 ↓ % | 1.58 Billion Dollars | 285.05 Million Dollars | 92.96 |
| 44 | World Liberty Financial (WLFI) | 0.0465109082 | 1.21 ↑ % | -1.07 ↓ % | 1.15 ↑ % | 1.48 Billion Dollars | 65.52 Million Dollars | 0.0421923704 |
| 45 | Ondo (ONDO) | 0.3027918465 | 4.67 ↑ % | -8.83 ↓ % | -15.78 ↓ % | 1.47 Billion Dollars | 184.03 Million Dollars | 0.2746776235 |
| 46 | USDD (USDD) | 1.0002 | 0.20 ↑ % | 0.10 ↑ % | 0.28 ↑ % | 1.47 Billion Dollars | 5.93 Million Dollars | 0.9073 |
| 47 | Aster (ASTER) | 0.5266 | 3.88 ↑ % | -15.43 ↓ % | -22.66 ↓ % | 1.46 Billion Dollars | 239.99 Million Dollars | 0.4777404553 |
| 48 | Pump.fun (PUMP) | 0.0029602713 | 6.08 ↑ % | -12.92 ↓ % | -18.60 ↓ % | 1.36 Billion Dollars | 175.19 Million Dollars | 0.0026854101 |
| 49 | Sky (SKY) | 0.0527140890 | 3.64 ↑ % | -7.51 ↓ % | -17.52 ↓ % | 1.23 Billion Dollars | 20.78 Million Dollars | 0.0478195858 |
| 50 | Mantle (MNT) | 0.3723234469 | 2.37 ↑ % | -6.41 ↓ % | -17.90 ↓ % | 1.23 Billion Dollars | 41.83 Million Dollars | 0.3377532148 |
| 51 | Polkadot (DOT) | 0.7176 | 4.14 ↑ % | -9.83 ↓ % | -19.34 ↓ % | 1.23 Billion Dollars | 128.94 Million Dollars | 0.6510 |
| 52 | Internet Computer (ICP) | 2.196 | 3.57 ↑ % | -8.68 ↓ % | -8.85 ↓ % | 1.23 Billion Dollars | 74.67 Million Dollars | 1.9917 |
| 53 | JUST (JST) | 0.1422536673 | 0.36 ↑ % | -1.70 ↓ % | -1.44 ↓ % | 1.14 Billion Dollars | 44.41 Million Dollars | 0.1290454143 |
| 54 | Bitget Token (BGB) | 1.6034 | 1.32 ↑ % | -0.33 ↓ % | -7.72 ↓ % | 1.12 Billion Dollars | 19.87 Million Dollars | 1.4545 |
| 55 | Morpho (MORPHO) | 1.7709 | 4.26 ↑ % | -7.51 ↓ % | -15.03 ↓ % | 1.00 Billion Dollars | 21.79 Million Dollars | 1.6064 |
| 56 | Worldcoin (WLD) | 0.2619554605 | 5.15 ↑ % | -8.85 ↓ % | -20.55 ↓ % | 991.95 Million Dollars | 292.02 Million Dollars | 0.2376328960 |
| 57 | Ethereum Classic (ETC) | 5.896 | 3.92 ↑ % | -6.89 ↓ % | -14.02 ↓ % | 937.68 Million Dollars | 47.41 Million Dollars | 5.349 |
| 58 | Arbitrum (ARB) | 0.1303177217 | 5.16 ↑ % | -7.88 ↓ % | -22.92 ↓ % | 898.16 Million Dollars | 146.36 Million Dollars | 0.1182177213 |
| 59 | Venice Token (VVV) | 18.19 | 7.12 ↑ % | -3.59 ↓ % | -10.29 ↓ % | 895.64 Million Dollars | 49.77 Million Dollars | 16.50 |
| 60 | Jupiter (JUP) | 0.2627822673 | 5.91 ↑ % | 1.16 ↑ % | 9.84 ↑ % | 872.27 Million Dollars | 57.01 Million Dollars | 0.2383829338 |
| 61 | KuCoin Token (KCS) | 6.201 | 3.09 ↑ % | -3.99 ↓ % | -12.60 ↓ % | 866.01 Million Dollars | 5.03 Million Dollars | 5.625 |
| 62 | POL (prev. MATIC) (POL) | 0.0800135794 | 3.76 ↑ % | -4.28 ↓ % | -11.42 ↓ % | 852.16 Million Dollars | 98.87 Million Dollars | 0.0725843185 |
| 63 | GateToken (GT) | 7.882 | 5.98 ↑ % | -9.86 ↓ % | -18.23 ↓ % | 825.35 Million Dollars | 8.60 Million Dollars | 7.150 |
| 64 | Midnight (NIGHT) | 0.0472517532 | 3.44 ↑ % | 1.81 ↑ % | 17.91 ↑ % | 784.73 Million Dollars | 106.18 Million Dollars | 0.0428644279 |
| 65 | Render (RENDER) | 1.3871 | 4.92 ↑ % | -9.04 ↓ % | -9.41 ↓ % | 771.90 Million Dollars | 48.02 Million Dollars | 1.2583 |
| 66 | Lighter (LIT) | 3.012 | 7.22 ↑ % | -5.14 ↓ % | -7.66 ↓ % | 753.12 Million Dollars | 101.98 Million Dollars | 2.733 |
| 67 | Kaspa (KAS) | 0.0266770749 | 3.70 ↑ % | -3.90 ↓ % | -9.18 ↓ % | 741.90 Million Dollars | 17.72 Million Dollars | 0.0242001085 |
| 68 | Pi (PI) | 0.0630387284 | 3.54 ↑ % | -7.98 ↓ % | -13.20 ↓ % | 718.21 Million Dollars | 8.20 Million Dollars | 0.0571855825 |
| 69 | Algorand (ALGO) | 0.0789919980 | 3.86 ↑ % | -5.87 ↓ % | -16.27 ↓ % | 717.24 Million Dollars | 69.36 Million Dollars | 0.0716575910 |
| 70 | Cosmos (ATOM) | 1.2896 | 4.56 ↑ % | -3.97 ↓ % | -5.19 ↓ % | 696.95 Million Dollars | 34.56 Million Dollars | 1.1699 |
| 71 | Injective (INJ) | 6.877 | 4.27 ↑ % | -13.77 ↓ % | -15.71 ↓ % | 687.49 Million Dollars | 198.17 Million Dollars | 6.238 |
| 72 | XDC Network (XDC) | 0.0279062915 | 1.71 ↑ % | -3.53 ↓ % | -9.88 ↓ % | 599.62 Million Dollars | 13.10 Million Dollars | 0.0253151924 |
| 73 | LayerZero (ZRO) | 1.4756 | 8.64 ↑ % | -6.72 ↓ % | -8.60 ↓ % | 598.88 Million Dollars | 119.05 Million Dollars | 1.3386 |
| 74 | Pieverse (PIEVERSE) | 1.9089 | 4.46 ↑ % | 12.98 ↑ % | 37.58 ↑ % | 573.35 Million Dollars | 76.57 Million Dollars | 1.7317 |
| 75 | PancakeSwap (CAKE) | 1.6209 | 4.35 ↑ % | -3.65 ↓ % | -14.24 ↓ % | 557.99 Million Dollars | 43.07 Million Dollars | 1.4704 |
| 76 | Filecoin (FIL) | 0.6115 | 3.71 ↑ % | -11.44 ↓ % | -21.49 ↓ % | 517.63 Million Dollars | 158.39 Million Dollars | 0.5547 |
| 77 | Stacks (STX) | 0.2664392349 | 4.46 ↑ % | -4.22 ↓ % | -21.30 ↓ % | 501.60 Million Dollars | 18.45 Million Dollars | 0.2417003519 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.17 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 494.10 Million Dollars | 95.79 Million Dollars | 0.9064 |
| 79 | ether.fi (ETHFI) | 0.4986133644 | 3.21 ↑ % | -10.68 ↓ % | -15.64 ↓ % | 481.34 Million Dollars | 55.01 Million Dollars | 0.4523171135 |
| 80 | Dash (DASH) | 36.60 | 5.30 ↑ % | -9.48 ↓ % | -21.85 ↓ % | 471.93 Million Dollars | 65.89 Million Dollars | 33.20 |
| 81 | 币安人生 (币安人生) | 0.4705786607 | 6.12 ↑ % | 0.99 ↑ % | -5.84 ↓ % | 470.58 Million Dollars | 7.98 Million Dollars | 0.4268854320 |
| 82 | Aerodrome Finance (AERO) | 0.4356554705 | 4.09 ↑ % | -6.24 ↓ % | -28.61 ↓ % | 464.00 Million Dollars | 56.20 Million Dollars | 0.3952048601 |
| 83 | EURC (EURC) | 1.0991 | -0.07 ↓ % | -0.21 ↓ % | -1.29 ↓ % | 444.85 Million Dollars | 95.59 Million Dollars | 0.9971 |
| 84 | Pyth Network (PYTH) | 0.0562290453 | 4.30 ↑ % | -10.88 ↓ % | -10.98 ↓ % | 442.80 Million Dollars | 32.90 Million Dollars | 0.0510081784 |
| 85 | Stable (STABLE) | 0.0246047120 | 1.29 ↑ % | -4.37 ↓ % | -3.12 ↓ % | 442.88 Million Dollars | 8.10 Million Dollars | 0.0223201645 |
| 86 | Nexo (NEXO) | 0.6711 | 3.04 ↑ % | -0.98 ↓ % | -8.16 ↓ % | 433.64 Million Dollars | 10.24 Million Dollars | 0.6088 |
| 87 | Flare (FLR) | 0.0048104309 | 3.14 ↑ % | -2.81 ↓ % | -15.59 ↓ % | 422.50 Million Dollars | 5.60 Million Dollars | 0.0043637824 |
| 88 | Aptos (APT) | 0.4560169660 | 4.28 ↑ % | -12.77 ↓ % | -23.47 ↓ % | 405.41 Million Dollars | 62.26 Million Dollars | 0.4136757908 |
| 89 | VeChain (VET) | 0.0047094048 | 4.63 ↑ % | -5.93 ↓ % | -9.96 ↓ % | 404.94 Million Dollars | 13.71 Million Dollars | 0.0042721366 |
| 90 | Kite (KITE) | 0.1313352422 | 3.34 ↑ % | 3.26 ↑ % | 24.68 ↑ % | 377.86 Million Dollars | 20.69 Million Dollars | 0.1191407649 |
| 91 | Raydium (RAY) | 1.3812 | 3.98 ↑ % | -5.25 ↓ % | -22.73 ↓ % | 372.87 Million Dollars | 39.75 Million Dollars | 1.2529 |
| 92 | Celestia (TIA) | 0.3468900475 | 3.45 ↑ % | -7.16 ↓ % | -20.34 ↓ % | 343.99 Million Dollars | 65.23 Million Dollars | 0.3146813065 |
| 93 | Falcon Finance (FF) | 0.0926078715 | 1.69 ↑ % | 3.54 ↑ % | 8.99 ↑ % | 328.40 Million Dollars | 12.31 Million Dollars | 0.0840092306 |
| 94 | Curve DAO Token (CRV) | 0.2067504541 | 4.07 ↑ % | -9.44 ↓ % | -21.89 ↓ % | 327.79 Million Dollars | 47.57 Million Dollars | 0.1875536744 |
| 95 | 0.1303951249 | 5.15 ↑ % | -9.88 ↓ % | -8.20 ↓ % | 316.75 Million Dollars | 162.14 Million Dollars | 0.1182879376 | |
| 96 | Pudgy Penguins (PENGU) | 0.0049042746 | 3.79 ↑ % | -17.50 ↓ % | -22.56 ↓ % | 308.28 Million Dollars | 163.04 Million Dollars | 0.0044489127 |
| 97 | Sei (SEI) | 0.0385685074 | 4.67 ↑ % | -7.75 ↓ % | -14.61 ↓ % | 301.59 Million Dollars | 44.96 Million Dollars | 0.0349874215 |
| 98 | BitTorrent [New] (BTT) | 0.0000003066 | 1.01 ↑ % | -4.42 ↓ % | -14.06 ↓ % | 296.02 Million Dollars | 20.75 Million Dollars | 0.0000002782 |
| 99 | Virtuals Protocol (VIRTUAL) | 0.4442538270 | 4.84 ↑ % | -11.40 ↓ % | -20.63 ↓ % | 292.79 Million Dollars | 73.32 Million Dollars | 0.4030048591 |
| 100 | Bitcoin SV (BSV) | 14.51 | 1.96 ↑ % | -3.91 ↓ % | -12.03 ↓ % | 291.89 Million Dollars | 15.33 Million Dollars | 13.17 |
