Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,887.16 | 3.47 ↑ % | -4.05 ↓ % | -14.26 ↓ % | 1,305.02 Milliarde Dollar | 50.93 Milliarde Dollar | 58,862.39 | |
| 2 | 1,816.55 | 4.83 ↑ % | -4.89 ↓ % | -18.61 ↓ % | 222.02 Milliarde Dollar | 21.08 Milliarde Dollar | 1,647.88 | |
| 3 | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 175.28 Milliarde Dollar | 90.51 Milliarde Dollar | 0.9065 | |
| 4 | 592.69 | 4.10 ↑ % | -5.11 ↓ % | -14.56 ↓ % | 77.94 Milliarde Dollar | 2.14 Milliarde Dollar | 537.66 | |
| 5 | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 69.06 Milliarde Dollar | 18.02 Milliarde Dollar | 0.9069 | |
| 6 | 0.9535 | 5.32 ↑ % | -4.85 ↓ % | -17.50 ↓ % | 60.56 Milliarde Dollar | 4.38 Milliarde Dollar | 0.8649 | |
| 7 | 71.21 | 5.06 ↑ % | -6.29 ↓ % | -19.88 ↓ % | 42.12 Milliarde Dollar | 5.10 Milliarde Dollar | 64.59 | |
| 8 | 0.3079509103 | 0.98 ↑ % | -1.15 ↓ % | -3.84 ↓ % | 29.27 Milliarde Dollar | 590.24 Millionen Dollar | 0.2793576683 | |
| 9 | 66.05 | 5.26 ↑ % | -6.10 ↓ % | -14.64 ↓ % | 16.69 Milliarde Dollar | 1.74 Milliarde Dollar | 59.92 | |
| 10 | 909.87 | 7.38 ↑ % | -2.36 ↓ % | -26.86 ↓ % | 15.44 Milliarde Dollar | 1.17 Milliarde Dollar | 825.39 | |
| 11 | 0.0585118916 | 4.55 ↑ % | -7.38 ↓ % | -17.56 ↓ % | 9.17 Milliarde Dollar | 1.22 Milliarde Dollar | 0.0530790625 | |
| 12 | 484.87 | 3.92 ↑ % | -8.36 ↓ % | -18.70 ↓ % | 9.13 Milliarde Dollar | 161.95 Millionen Dollar | 439.85 | |
| 13 | 9.106 | 0.12 ↑ % | -1.76 ↓ % | -2.03 ↓ % | 8.38 Milliarde Dollar | 776.59 Tausend Dollar | 8.260 | |
| 14 | 9.088 | 4.62 ↑ % | -6.20 ↓ % | -15.45 ↓ % | 6.80 Milliarde Dollar | 442.90 Millionen Dollar | 8.244 | |
| 15 | 0.1498202131 | 4.48 ↑ % | -9.19 ↓ % | -16.56 ↓ % | 5.52 Milliarde Dollar | 531.63 Millionen Dollar | 0.1359094063 | |
| 16 | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.90 Milliarde Dollar | 38.59 Millionen Dollar | 0.9067 | |
| 17 | 0.1377763074 | 4.72 ↑ % | -4.08 ↓ % | -8.34 ↓ % | 4.88 Milliarde Dollar | 304.50 Millionen Dollar | 0.1249837773 | |
| 18 | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.45 Milliarde Dollar | 23.75 Millionen Dollar | 0.9068 | |
| 19 | 205.82 | 4.44 ↑ % | -5.94 ↓ % | -16.82 ↓ % | 4.14 Milliarde Dollar | 193.56 Millionen Dollar | 186.71 | |
| 20 | 3.138 | 6.73 ↑ % | -7.87 ↓ % | -15.11 ↓ % | 4.12 Milliarde Dollar | 918.90 Millionen Dollar | 2.847 | |
| 21 | 44.79 | 4.24 ↑ % | -8.34 ↓ % | -13.74 ↓ % | 3.49 Milliarde Dollar | 355.70 Millionen Dollar | 40.63 | |
| 22 | 0.0799521150 | 5.89 ↑ % | -5.95 ↓ % | -13.65 ↓ % | 3.20 Milliarde Dollar | 37.03 Millionen Dollar | 0.0725285612 | |
| 23 | 7.109 | 4.58 ↑ % | -12.41 ↓ % | -12.88 ↓ % | 3.17 Milliarde Dollar | 421.55 Millionen Dollar | 6.449 | |
| 24 | 5.011 | 6.14 ↑ % | -10.84 ↓ % | -29.46 ↓ % | 3.13 Milliarde Dollar | 722.43 Millionen Dollar | 4.546 | |
| 25 | 0.9979 | 0.02 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 3.07 Milliarde Dollar | 1.44 Milliarde Dollar | 0.9053 | |
| 26 | 1.0574 | 3.56 ↑ % | -2.03 ↓ % | 0.69 ↑ % | 3.02 Milliarde Dollar | 97.38 Millionen Dollar | 0.9592 | |
| 27 | 0.7180 | 5.32 ↑ % | -7.99 ↓ % | -15.38 ↓ % | 2.97 Milliarde Dollar | 565.29 Millionen Dollar | 0.6513 | |
| 28 | 3,826.27 | 0.76 ↑ % | -0.98 ↓ % | -5.67 ↓ % | 2.87 Milliarde Dollar | 340.00 Millionen Dollar | 3,471.00 | |
| 29 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Milliarde Dollar | 533.85 Millionen Dollar | 0.9071 | |
| 30 | 0.9996 | -0.05 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 2.65 Milliarde Dollar | 506.64 Millionen Dollar | 0.9068 | |
| 31 | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 2.64 Milliarde Dollar | 67.27 Millionen Dollar | 0.9068 | |
| 32 | 0.0575665968 | 3.97 ↑ % | -4.85 ↓ % | -13.55 ↓ % | 2.55 Milliarde Dollar | 96.64 Millionen Dollar | 0.0522215383 | |
| 33 | 0.0000038845 | 4.09 ↑ % | -7.13 ↓ % | -13.09 ↓ % | 2.29 Milliarde Dollar | 82.20 Millionen Dollar | 0.0000035238 | |
| 34 | 0.0438542855 | 3.90 ↑ % | -5.28 ↓ % | -9.44 ↓ % | 2.23 Milliarde Dollar | 9.86 Millionen Dollar | 0.0397824151 | |
| 35 | 189.82 | 5.06 ↑ % | -10.99 ↓ % | -13.86 ↓ % | 2.23 Milliarde Dollar | 233.36 Millionen Dollar | 172.19 | |
| 36 | 0.8129 | 1.39 ↑ % | -0.39 ↓ % | -1.01 ↓ % | 1.87 Milliarde Dollar | 2.33 Millionen Dollar | 0.7375 | |
| 37 | 150.62 | 6.70 ↑ % | -4.37 ↓ % | -22.25 ↓ % | 1.82 Milliarde Dollar | 116.64 Millionen Dollar | 136.64 | |
| 38 | 86.36 | 3.92 ↑ % | -7.17 ↓ % | -14.35 ↓ % | 1.81 Milliarde Dollar | 44.39 Millionen Dollar | 78.34 | |
| 39 | 3,826.64 | 0.79 ↑ % | -1.01 ↓ % | -5.68 ↓ % | 1.71 Milliarde Dollar | 136.77 Millionen Dollar | 3,471.34 | |
| 40 | 0.9995 | 0.07 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.63 Milliarde Dollar | 261.99 Millionen Dollar | 0.9067 | |
| 41 | 0.0000039252 | 3.88 ↑ % | -8.85 ↓ % | -18.13 ↓ % | 1.62 Milliarde Dollar | 505.46 Millionen Dollar | 0.0000035607 | |
| 42 | 0.1176986070 | 5.73 ↑ % | -10.17 ↓ % | -23.70 ↓ % | 1.59 Milliarde Dollar | 472.57 Millionen Dollar | 0.1067702913 | |
| 43 | 102.47 | 5.07 ↑ % | -6.73 ↓ % | -21.80 ↓ % | 1.58 Milliarde Dollar | 285.05 Millionen Dollar | 92.96 | |
| 44 | 0.0465109082 | 1.21 ↑ % | -1.07 ↓ % | 1.15 ↑ % | 1.48 Milliarde Dollar | 65.52 Millionen Dollar | 0.0421923704 | |
| 45 | 0.3027918465 | 4.67 ↑ % | -8.83 ↓ % | -15.78 ↓ % | 1.47 Milliarde Dollar | 184.03 Millionen Dollar | 0.2746776235 | |
| 46 | 1.0002 | 0.20 ↑ % | 0.10 ↑ % | 0.28 ↑ % | 1.47 Milliarde Dollar | 5.93 Millionen Dollar | 0.9073 | |
| 47 | 0.5266 | 3.88 ↑ % | -15.43 ↓ % | -22.66 ↓ % | 1.46 Milliarde Dollar | 239.99 Millionen Dollar | 0.4777404553 | |
| 48 | 0.0029602713 | 6.08 ↑ % | -12.92 ↓ % | -18.60 ↓ % | 1.36 Milliarde Dollar | 175.19 Millionen Dollar | 0.0026854101 | |
| 49 | 0.0527140890 | 3.64 ↑ % | -7.51 ↓ % | -17.52 ↓ % | 1.23 Milliarde Dollar | 20.78 Millionen Dollar | 0.0478195858 | |
| 50 | 0.3723234469 | 2.37 ↑ % | -6.41 ↓ % | -17.90 ↓ % | 1.23 Milliarde Dollar | 41.83 Millionen Dollar | 0.3377532148 | |
| 51 | 0.7176 | 4.14 ↑ % | -9.83 ↓ % | -19.34 ↓ % | 1.23 Milliarde Dollar | 128.94 Millionen Dollar | 0.6510 | |
| 52 | 2.196 | 3.57 ↑ % | -8.68 ↓ % | -8.85 ↓ % | 1.23 Milliarde Dollar | 74.67 Millionen Dollar | 1.9917 | |
| 53 | 0.1422536673 | 0.36 ↑ % | -1.70 ↓ % | -1.44 ↓ % | 1.14 Milliarde Dollar | 44.41 Millionen Dollar | 0.1290454143 | |
| 54 | 1.6034 | 1.32 ↑ % | -0.33 ↓ % | -7.72 ↓ % | 1.12 Milliarde Dollar | 19.87 Millionen Dollar | 1.4545 | |
| 55 | 1.7709 | 4.26 ↑ % | -7.51 ↓ % | -15.03 ↓ % | 1.00 Milliarde Dollar | 21.79 Millionen Dollar | 1.6064 | |
| 56 | 0.2619554605 | 5.15 ↑ % | -8.85 ↓ % | -20.55 ↓ % | 991.95 Millionen Dollar | 292.02 Millionen Dollar | 0.2376328960 | |
| 57 | 5.896 | 3.92 ↑ % | -6.89 ↓ % | -14.02 ↓ % | 937.68 Millionen Dollar | 47.41 Millionen Dollar | 5.349 | |
| 58 | 0.1303177217 | 5.16 ↑ % | -7.88 ↓ % | -22.92 ↓ % | 898.16 Millionen Dollar | 146.36 Millionen Dollar | 0.1182177213 | |
| 59 | 18.19 | 7.12 ↑ % | -3.59 ↓ % | -10.29 ↓ % | 895.64 Millionen Dollar | 49.77 Millionen Dollar | 16.50 | |
| 60 | 0.2627822673 | 5.91 ↑ % | 1.16 ↑ % | 9.84 ↑ % | 872.27 Millionen Dollar | 57.01 Millionen Dollar | 0.2383829338 | |
| 61 | 6.201 | 3.09 ↑ % | -3.99 ↓ % | -12.60 ↓ % | 866.01 Millionen Dollar | 5.03 Millionen Dollar | 5.625 | |
| 62 | 0.0800135794 | 3.76 ↑ % | -4.28 ↓ % | -11.42 ↓ % | 852.16 Millionen Dollar | 98.87 Millionen Dollar | 0.0725843185 | |
| 63 | 7.882 | 5.98 ↑ % | -9.86 ↓ % | -18.23 ↓ % | 825.35 Millionen Dollar | 8.60 Millionen Dollar | 7.150 | |
| 64 | 0.0472517532 | 3.44 ↑ % | 1.81 ↑ % | 17.91 ↑ % | 784.73 Millionen Dollar | 106.18 Millionen Dollar | 0.0428644279 | |
| 65 | 1.3871 | 4.92 ↑ % | -9.04 ↓ % | -9.41 ↓ % | 771.90 Millionen Dollar | 48.02 Millionen Dollar | 1.2583 | |
| 66 | 3.012 | 7.22 ↑ % | -5.14 ↓ % | -7.66 ↓ % | 753.12 Millionen Dollar | 101.98 Millionen Dollar | 2.733 | |
| 67 | 0.0266770749 | 3.70 ↑ % | -3.90 ↓ % | -9.18 ↓ % | 741.90 Millionen Dollar | 17.72 Millionen Dollar | 0.0242001085 | |
| 68 | 0.0630387284 | 3.54 ↑ % | -7.98 ↓ % | -13.20 ↓ % | 718.21 Millionen Dollar | 8.20 Millionen Dollar | 0.0571855825 | |
| 69 | 0.0789919980 | 3.86 ↑ % | -5.87 ↓ % | -16.27 ↓ % | 717.24 Millionen Dollar | 69.36 Millionen Dollar | 0.0716575910 | |
| 70 | 1.2896 | 4.56 ↑ % | -3.97 ↓ % | -5.19 ↓ % | 696.95 Millionen Dollar | 34.56 Millionen Dollar | 1.1699 | |
| 71 | 6.877 | 4.27 ↑ % | -13.77 ↓ % | -15.71 ↓ % | 687.49 Millionen Dollar | 198.17 Millionen Dollar | 6.238 | |
| 72 | 0.0279062915 | 1.71 ↑ % | -3.53 ↓ % | -9.88 ↓ % | 599.62 Millionen Dollar | 13.10 Millionen Dollar | 0.0253151924 | |
| 73 | 1.4756 | 8.64 ↑ % | -6.72 ↓ % | -8.60 ↓ % | 598.88 Millionen Dollar | 119.05 Millionen Dollar | 1.3386 | |
| 74 | 1.9089 | 4.46 ↑ % | 12.98 ↑ % | 37.58 ↑ % | 573.35 Millionen Dollar | 76.57 Millionen Dollar | 1.7317 | |
| 75 | 1.6209 | 4.35 ↑ % | -3.65 ↓ % | -14.24 ↓ % | 557.99 Millionen Dollar | 43.07 Millionen Dollar | 1.4704 | |
| 76 | 0.6115 | 3.71 ↑ % | -11.44 ↓ % | -21.49 ↓ % | 517.63 Millionen Dollar | 158.39 Millionen Dollar | 0.5547 | |
| 77 | 0.2664392349 | 4.46 ↑ % | -4.22 ↓ % | -21.30 ↓ % | 501.60 Millionen Dollar | 18.45 Millionen Dollar | 0.2417003519 | |
| 78 | 0.9992 | 0.17 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 494.10 Millionen Dollar | 95.79 Millionen Dollar | 0.9064 | |
| 79 | 0.4986133644 | 3.21 ↑ % | -10.68 ↓ % | -15.64 ↓ % | 481.34 Millionen Dollar | 55.01 Millionen Dollar | 0.4523171135 | |
| 80 | 36.60 | 5.30 ↑ % | -9.48 ↓ % | -21.85 ↓ % | 471.93 Millionen Dollar | 65.89 Millionen Dollar | 33.20 | |
| 81 | 0.4705786607 | 6.12 ↑ % | 0.99 ↑ % | -5.84 ↓ % | 470.58 Millionen Dollar | 7.98 Millionen Dollar | 0.4268854320 | |
| 82 | 0.4356554705 | 4.09 ↑ % | -6.24 ↓ % | -28.61 ↓ % | 464.00 Millionen Dollar | 56.20 Millionen Dollar | 0.3952048601 | |
| 83 | 1.0991 | -0.07 ↓ % | -0.21 ↓ % | -1.29 ↓ % | 444.85 Millionen Dollar | 95.59 Millionen Dollar | 0.9971 | |
| 84 | 0.0562290453 | 4.30 ↑ % | -10.88 ↓ % | -10.98 ↓ % | 442.80 Millionen Dollar | 32.90 Millionen Dollar | 0.0510081784 | |
| 85 | 0.0246047120 | 1.29 ↑ % | -4.37 ↓ % | -3.12 ↓ % | 442.88 Millionen Dollar | 8.10 Millionen Dollar | 0.0223201645 | |
| 86 | 0.6711 | 3.04 ↑ % | -0.98 ↓ % | -8.16 ↓ % | 433.64 Millionen Dollar | 10.24 Millionen Dollar | 0.6088 | |
| 87 | 0.0048104309 | 3.14 ↑ % | -2.81 ↓ % | -15.59 ↓ % | 422.50 Millionen Dollar | 5.60 Millionen Dollar | 0.0043637824 | |
| 88 | 0.4560169660 | 4.28 ↑ % | -12.77 ↓ % | -23.47 ↓ % | 405.41 Millionen Dollar | 62.26 Millionen Dollar | 0.4136757908 | |
| 89 | 0.0047094048 | 4.63 ↑ % | -5.93 ↓ % | -9.96 ↓ % | 404.94 Millionen Dollar | 13.71 Millionen Dollar | 0.0042721366 | |
| 90 | 0.1313352422 | 3.34 ↑ % | 3.26 ↑ % | 24.68 ↑ % | 377.86 Millionen Dollar | 20.69 Millionen Dollar | 0.1191407649 | |
| 91 | 1.3812 | 3.98 ↑ % | -5.25 ↓ % | -22.73 ↓ % | 372.87 Millionen Dollar | 39.75 Millionen Dollar | 1.2529 | |
| 92 | 0.3468900475 | 3.45 ↑ % | -7.16 ↓ % | -20.34 ↓ % | 343.99 Millionen Dollar | 65.23 Millionen Dollar | 0.3146813065 | |
| 93 | 0.0926078715 | 1.69 ↑ % | 3.54 ↑ % | 8.99 ↑ % | 328.40 Millionen Dollar | 12.31 Millionen Dollar | 0.0840092306 | |
| 94 | 0.2067504541 | 4.07 ↑ % | -9.44 ↓ % | -21.89 ↓ % | 327.79 Millionen Dollar | 47.57 Millionen Dollar | 0.1875536744 | |
| 95 | 0.1303951249 | 5.15 ↑ % | -9.88 ↓ % | -8.20 ↓ % | 316.75 Millionen Dollar | 162.14 Millionen Dollar | 0.1182879376 | |
| 96 | 0.0049042746 | 3.79 ↑ % | -17.50 ↓ % | -22.56 ↓ % | 308.28 Millionen Dollar | 163.04 Millionen Dollar | 0.0044489127 | |
| 97 | 0.0385685074 | 4.67 ↑ % | -7.75 ↓ % | -14.61 ↓ % | 301.59 Millionen Dollar | 44.96 Millionen Dollar | 0.0349874215 | |
| 98 | 0.0000003066 | 1.01 ↑ % | -4.42 ↓ % | -14.06 ↓ % | 296.02 Millionen Dollar | 20.75 Millionen Dollar | 0.0000002782 | |
| 99 | 0.4442538270 | 4.84 ↑ % | -11.40 ↓ % | -20.63 ↓ % | 292.79 Millionen Dollar | 73.32 Millionen Dollar | 0.4030048591 | |
| 100 | 14.51 | 1.96 ↑ % | -3.91 ↓ % | -12.03 ↓ % | 291.89 Millionen Dollar | 15.33 Millionen Dollar | 13.17 |
