Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 79,434.24 -0.19 ↓ % -1.78 ↓ % -3.63 ↓ % 1,596.91 Milliarde Dollar 14.58 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,297.72 -0.45 ↓ % -2.82 ↓ % -5.18 ↓ % 280.70 Milliarde Dollar 7.12 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9987 0.01 ↑ % 0.00 ↑ % -0.01 ↓ % 182.26 Milliarde Dollar 34.97 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 734.56 -0.39 ↓ % -1.41 ↓ % 1.25 ↑ % 96.60 Milliarde Dollar 1.23 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2811 -0.44 ↓ % -2.14 ↓ % -2.13 ↓ % 81.16 Milliarde Dollar 1.32 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 71.53 Milliarde Dollar 5.55 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 100.42 -0.35 ↓ % -1.94 ↓ % -4.32 ↓ % 59.23 Milliarde Dollar 1.52 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3298074166 -0.01 ↓ % 0.26 ↑ % -0.75 ↓ % 31.34 Milliarde Dollar 310.47 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,190.86 -0.78 ↓ % -2.27 ↓ % 1.32 ↑ % 20.17 Milliarde Dollar 697.34 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 75.62 -0.68 ↓ % -1.37 ↓ % -4.51 ↓ % 19.19 Milliarde Dollar 502.22 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0762136035 -0.36 ↓ % -2.08 ↓ % -4.45 ↓ % 13.12 Milliarde Dollar 410.85 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 589.29 -0.35 ↓ % -4.36 ↓ % -1.00 ↓ % 11.09 Milliarde Dollar 99.88 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.32 -0.39 ↓ % -2.42 ↓ % -7.04 ↓ % 8.47 Milliarde Dollar 189.82 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.035 -0.01 ↓ % -0.01 ↓ % 0.00 ↑ % 8.31 Milliarde Dollar 114.80 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2013842582 -0.25 ↓ % -3.24 ↓ % -9.13 ↓ % 7.41 Milliarde Dollar 182.42 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1670299013 -0.16 ↓ % -2.79 ↓ % -6.52 ↓ % 5.88 Milliarde Dollar 88.85 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.461 -0.12 ↓ % -0.48 ↓ % -11.24 ↓ % 5.84 Milliarde Dollar 610.52 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 276.56 -0.45 ↓ % -0.30 ↓ % -0.12 ↓ % 5.56 Milliarde Dollar 114.13 Millionen Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 4.58 Milliarde Dollar 12.36 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 1.0003 0.07 ↑ % 0.04 ↑ % 0.06 ↑ % 4.52 Milliarde Dollar 11.25 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 56.23 -0.26 ↓ % -1.52 ↓ % -5.14 ↓ % 4.37 Milliarde Dollar 163.19 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 6.825 -0.38 ↓ % -0.29 ↓ % -6.06 ↓ % 4.26 Milliarde Dollar 264.80 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1002362511 -0.58 ↓ % -0.37 ↓ % -1.87 ↓ % 4.00 Milliarde Dollar 10.42 Millionen Dollar 0.0000000000
24
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9986 -0.01 ↓ % 0.00 ↓ % -0.05 ↓ % 3.92 Milliarde Dollar 510.37 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 8.805 -0.52 ↓ % -1.95 ↓ % -9.96 ↓ % 3.91 Milliarde Dollar 262.47 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9064 -0.45 ↓ % -3.27 ↓ % -9.50 ↓ % 3.73 Milliarde Dollar 336.56 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.2360 -0.15 ↓ % -0.60 ↓ % -8.19 ↓ % 3.50 Milliarde Dollar 46.14 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0766030015 -0.27 ↓ % -1.84 ↓ % -9.01 ↓ % 3.40 Milliarde Dollar 43.59 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.00 ↑ % 0.06 ↑ % 0.05 ↑ % 3.15 Milliarde Dollar 312.24 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 3.03 Milliarde Dollar 8.69 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 3,990.22 0.14 ↑ % 0.01 ↑ % -4.19 ↓ % 2.91 Milliarde Dollar 153.19 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 249.10 -0.68 ↓ % -1.12 ↓ % -8.51 ↓ % 2.90 Milliarde Dollar 88.32 Millionen Dollar 0.0000000000
33
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000048123 -0.18 ↓ % -2.40 ↓ % -3.81 ↓ % 2.84 Milliarde Dollar 36.67 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0537768824 -0.19 ↓ % -3.04 ↓ % -5.58 ↓ % 2.73 Milliarde Dollar 3.57 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.2023030266 -0.85 ↓ % 3.33 ↑ % 5.96 ↑ % 2.71 Milliarde Dollar 404.36 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.02 ↓ % -0.01 ↓ % -0.03 ↓ % 2.47 Milliarde Dollar 397.11 Millionen Dollar 0.0000000000
37
Menge
(Quant)
(QNT)
 189.80 0.34 ↑ % 4.22 ↑ % -1.19 ↓ % 2.29 Milliarde Dollar 71.99 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 107.28 -0.34 ↓ % -1.33 ↓ % -5.73 ↓ % 2.25 Milliarde Dollar 21.82 Millionen Dollar 0.0000000000
39
MemeCore
(MemeCore)
(M)
 0.9372 -0.42 ↓ % -0.52 ↓ % 25.83 ↑ % 2.15 Milliarde Dollar 1.79 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 134.23 -0.14 ↓ % -2.87 ↓ % -11.82 ↓ % 2.07 Milliarde Dollar 160.72 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4024477175 -0.23 ↓ % -1.97 ↓ % -7.81 ↓ % 1.96 Milliarde Dollar 90.42 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0041579984 -0.89 ↓ % -3.99 ↓ % -4.90 ↓ % 1.92 Milliarde Dollar 74.28 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6974 -0.04 ↓ % -1.75 ↓ % -0.47 ↓ % 1.89 Milliarde Dollar 46.68 Millionen Dollar 0.0000000000
44
USDD
(USDD)
(USDD)
 0.9982 0.00 ↓ % -0.05 ↓ % -0.11 ↓ % 1.78 Milliarde Dollar 2.76 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 4,000.63 0.13 ↑ % 0.06 ↑ % -3.99 ↓ % 1.78 Milliarde Dollar 57.81 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000042494 0.17 ↑ % -5.46 ↓ % 4.85 ↑ % 1.76 Milliarde Dollar 232.08 Millionen Dollar 0.0000000000
47
Polkadot
(Polkadot)
(DOT)
 1.0156 -0.04 ↓ % -2.70 ↓ % -10.07 ↓ % 1.74 Milliarde Dollar 88.09 Millionen Dollar 0.0000000000
48
Mantle
(Mantle)
(MNT)
 0.5125 -0.49 ↓ % -0.10 ↓ % -2.82 ↓ % 1.69 Milliarde Dollar 18.03 Millionen Dollar 0.0000000000
49
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0527887758 -0.04 ↓ % -0.13 ↓ % -8.25 ↓ % 1.68 Milliarde Dollar 23.25 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4425407076 -0.44 ↓ % -5.31 ↓ % -9.60 ↓ % 1.65 Milliarde Dollar 262.98 Millionen Dollar 0.0000000000
51
United Stables
(United Stables)
(U)
 0.9989 -0.04 ↓ % -0.01 ↓ % -0.08 ↓ % 1.61 Milliarde Dollar 85.07 Millionen Dollar 0.0000000000
52
Sky
(Sky)
(SKY)
 0.0677514142 -0.28 ↓ % -3.02 ↓ % -2.18 ↓ % 1.59 Milliarde Dollar 10.16 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.586 -0.34 ↓ % -2.22 ↓ % -10.57 ↓ % 1.44 Milliarde Dollar 38.56 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.8487 -0.26 ↓ % -1.64 ↓ % -1.06 ↓ % 1.29 Milliarde Dollar 11.62 Millionen Dollar 0.0000000000
55
Venice Token
(Venice Token)
(VVV)
 24.72 -1.07 ↓ % -0.48 ↓ % 0.37 ↑ % 1.21 Milliarde Dollar 24.13 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.403 -0.66 ↓ % -3.30 ↓ % -4.30 ↓ % 1.18 Milliarde Dollar 31.09 Millionen Dollar 0.0000000000
57
Arbitrum
(Arbitrum)
(ARB)
 0.1664687268 -0.22 ↓ % -1.41 ↓ % -12.59 ↓ % 1.15 Milliarde Dollar 77.51 Millionen Dollar 0.0000000000
58
EINFACH
(JUST)
(JST)
 0.1407771151 -0.11 ↓ % -0.06 ↓ % 2.04 ↑ % 1.13 Milliarde Dollar 22.78 Millionen Dollar 0.0000000000
59
Morpho
(Morpho)
(MORPHO)
 2.015 -0.65 ↓ % -5.33 ↓ % -14.40 ↓ % 1.08 Milliarde Dollar 15.07 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 9.750 -0.04 ↓ % -1.91 ↓ % -2.32 ↓ % 1.02 Milliarde Dollar 2.34 Millionen Dollar 0.0000000000
61
KuCoin-Token
(KuCoin Token)
(KCS)
 7.253 -0.17 ↓ % -1.14 ↓ % -4.05 ↓ % 1.01 Milliarde Dollar 2.08 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0353780322 -0.20 ↓ % -0.99 ↓ % -1.30 ↓ % 982.66 Millionen Dollar 5.29 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0885671986 -0.40 ↓ % -1.08 ↓ % -3.82 ↓ % 942.23 Millionen Dollar 66.22 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1034132678 -0.37 ↓ % -0.66 ↓ % -7.48 ↓ % 938.38 Millionen Dollar 59.18 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2787942480 -0.49 ↓ % -3.06 ↓ % -5.18 ↓ % 925.42 Millionen Dollar 22.64 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.6961 -0.61 ↓ % -0.64 ↓ % -6.75 ↓ % 879.91 Millionen Dollar 15.68 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.6161 -0.29 ↓ % -0.74 ↓ % -5.56 ↓ % 869.47 Millionen Dollar 22.35 Millionen Dollar 0.0000000000
68
Pi
(Pi)
(PI)
 0.0749811408 -0.11 ↓ % -2.91 ↓ % -5.24 ↓ % 846.77 Millionen Dollar 3.59 Millionen Dollar 0.0000000000
69
Lighter
(Lighter)
(LIT)
 3.113 -0.75 ↓ % -4.30 ↓ % -1.69 ↓ % 778.31 Millionen Dollar 40.01 Millionen Dollar 0.0000000000
70
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6681 -0.13 ↓ % -3.79 ↓ % -16.45 ↓ % 772.32 Millionen Dollar 38.21 Millionen Dollar 0.0000000000
71
Injektion
(Injective)
(INJ)
 7.715 -0.59 ↓ % 0.69 ↑ % -9.23 ↓ % 771.24 Millionen Dollar 93.16 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.9092 0.09 ↑ % -2.59 ↓ % -13.10 ↓ % 762.37 Millionen Dollar 75.33 Millionen Dollar 0.0000000000
73
LayerZero
(LayerZero)
(ZRO)
 1.7081 -2.16 ↓ % -1.03 ↓ % -10.00 ↓ % 691.80 Millionen Dollar 45.82 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0309198109 -0.20 ↓ % -6.18 ↓ % -6.91 ↓ % 664.29 Millionen Dollar 13.63 Millionen Dollar 0.0000000000
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.056 -0.47 ↓ % -1.61 ↓ % -6.62 ↓ % 653.32 Millionen Dollar 24.35 Millionen Dollar 0.0000000000
76
Bindestrich
(Dash)
(DASH)
 50.42 -0.98 ↓ % -3.05 ↓ % 2.67 ↑ % 649.30 Millionen Dollar 68.91 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.6952 -0.29 ↓ % -2.50 ↓ % -10.90 ↓ % 614.23 Millionen Dollar 32.14 Millionen Dollar 0.0000000000
78
Midnight
(Midnight)
(NIGHT)
 0.0364806986 -0.17 ↓ % -4.36 ↓ % -11.04 ↓ % 605.85 Millionen Dollar 9.75 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.6151 -0.19 ↓ % -0.93 ↓ % -11.74 ↓ % 593.76 Millionen Dollar 25.64 Millionen Dollar 0.0000000000
80
Pyth Network
(Pyth Network)
(PYTH)
 0.0741359216 -0.23 ↓ % 4.32 ↑ % -1.24 ↓ % 583.82 Millionen Dollar 28.32 Millionen Dollar 0.0000000000
81
VeChain
(VeChain)
(VET)
 0.0066931634 -0.61 ↓ % -2.08 ↓ % -2.53 ↓ % 575.51 Millionen Dollar 8.57 Millionen Dollar 0.0000000000
82
Stapel
(Stacks)
(STX)
 0.3024854361 -0.31 ↓ % -0.32 ↓ % -17.86 ↓ % 548.89 Millionen Dollar 14.29 Millionen Dollar 0.0000000000
83
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3395095461 0.25 ↑ % -3.79 ↓ % -4.39 ↓ % 536.43 Millionen Dollar 29.12 Millionen Dollar 0.0000000000
84
Flare
(Flare)
(FLR)
 0.0060730125 -0.28 ↓ % -0.51 ↓ % -5.39 ↓ % 532.00 Millionen Dollar 2.04 Millionen Dollar 0.0000000000
85
Celestia
(Celestia)
(TIA)
 0.5324 0.53 ↑ % 0.20 ↑ % -14.35 ↓ % 524.92 Millionen Dollar 26.79 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.8029 -0.41 ↓ % -1.22 ↓ % -0.21 ↓ % 518.81 Millionen Dollar 4.03 Millionen Dollar 0.0000000000
87
币安人生
(币安人生)
(币安人生)
 0.5002 -0.09 ↓ % 0.63 ↑ % 3.57 ↑ % 500.20 Millionen Dollar 1.30 Millionen Dollar 0.0000000000
88
TrueUSD
(TrueUSD)
(TUSD)
 0.9985 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 493.78 Millionen Dollar 6.39 Millionen Dollar 0.0000000000
89
Raydium
(Raydium)
(RAY)
 1.8087 -0.39 ↓ % -1.95 ↓ % -5.03 ↓ % 488.28 Millionen Dollar 25.71 Millionen Dollar 0.0000000000
90
Stable
(Stable)
(STABLE)
 0.0262832830 -0.59 ↓ % -1.36 ↓ % 9.04 ↑ % 473.10 Millionen Dollar 8.99 Millionen Dollar 0.0000000000
91
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0074063230 -0.12 ↓ % -2.44 ↓ % -2.00 ↓ % 465.56 Millionen Dollar 71.75 Millionen Dollar 0.0000000000
92
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6265 -0.56 ↓ % -3.38 ↓ % -6.37 ↓ % 458.45 Millionen Dollar 224.74 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1219 0.01 ↑ % 0.21 ↑ % -0.02 ↓ % 454.07 Millionen Dollar 25.98 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1722891821 -0.44 ↓ % -3.13 ↓ % -8.96 ↓ % 409.89 Millionen Dollar 188.40 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6138 -0.34 ↓ % -2.31 ↓ % -7.24 ↓ % 404.53 Millionen Dollar 52.09 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0520599998 -0.29 ↓ % -3.29 ↓ % -15.50 ↓ % 400.85 Millionen Dollar 23.12 Millionen Dollar 0.0000000000
97
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003700 -0.08 ↓ % -0.08 ↓ % 3.41 ↑ % 357.25 Millionen Dollar 12.55 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.10 0.03 ↑ % -0.96 ↓ % -3.61 ↓ % 343.83 Millionen Dollar 8.87 Millionen Dollar 0.0000000000
99
Plasma
(Plasma)
(XPL)
 0.0721238287 -0.70 ↓ % -2.48 ↓ % -8.15 ↓ % 343.39 Millionen Dollar 47.95 Millionen Dollar 0.0000000000
100
Starknet
(Starknet)
(STRK)
 0.0448534499 -0.94 ↓ % -3.45 ↓ % -26.43 ↓ % 340.50 Millionen Dollar 52.76 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer