Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,254.91 61,106.97 0.11 ↑ % 1,305.19 Billion Dollars 31.29 Billion Dollars
2
Ethereum
(ETH)
 3,029.17 2,793.80 0.92 ↑ % 363.86 Billion Dollars 14.31 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9226 0.02 ↑ % 111.24 Billion Dollars 61.40 Billion Dollars
4
BNB
(BNB)
 576.37 531.59 -1.09 ↓ % 85.06 Billion Dollars 1.78 Billion Dollars
5
Solana
(SOL)
 168.04 154.98 3.28 ↑ % 75.42 Billion Dollars 3.67 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9223 0.00 ↓ % 33.31 Billion Dollars 6.78 Billion Dollars
7
XRP
(XRP)
 0.5201 0.4796703041 0.29 ↑ % 28.75 Billion Dollars 1.10 Billion Dollars
8
Toncoin
(TON)
 6.655 6.138 0.82 ↑ % 23.12 Billion Dollars 700.94 Million Dollars
9
Dogecoin
(DOGE)
 0.1529620000 0.1410770056 -1.64 ↓ % 22.08 Billion Dollars 1.19 Billion Dollars
10
Cardano
(ADA)
 0.4801810000 0.4428714165 5.40 ↑ % 17.13 Billion Dollars 422.79 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000230575 -2.35 ↓ % 14.57 Billion Dollars 648.59 Million Dollars
12
Avalanche
(AVAX)
 36.34 33.52 4.98 ↑ % 13.90 Billion Dollars 486.19 Million Dollars
13
TRON
(TRX)
 0.1241040000 0.1144612433 -0.39 ↓ % 10.85 Billion Dollars 331.19 Million Dollars
14
Polkadot
(DOT)
 7.235 6.673 4.70 ↑ % 10.40 Billion Dollars 233.13 Million Dollars
15
Chainlink
(LINK)
 16.42 15.14 18.75 ↑ % 9.64 Billion Dollars 1.15 Billion Dollars
16
Bitcoin Cash
(BCH)
 471.84 435.18 3.85 ↑ % 9.30 Billion Dollars 334.57 Million Dollars
17
NEAR Protocol
(NEAR)
 8.201 7.563 0.45 ↑ % 8.83 Billion Dollars 690.47 Million Dollars
18
Polygon
(MATIC)
 0.7060 0.6512 2.89 ↑ % 6.99 Billion Dollars 282.30 Million Dollars
19
Litecoin
(LTC)
 83.20 76.73 1.14 ↑ % 6.20 Billion Dollars 318.46 Million Dollars
20
Internet Computer
(ICP)
 12.81 11.81 4.76 ↑ % 5.94 Billion Dollars 117.94 Million Dollars
21
UNUS SED LEO
(LEO)
 5.925 5.465 -1.02 ↓ % 5.49 Billion Dollars 2.58 Million Dollars
22
Dai
(DAI)
 0.9999 0.9222 -0.02 ↓ % 5.35 Billion Dollars 550.59 Million Dollars
23
Uniswap
(UNI)
 7.464 6.884 1.84 ↑ % 4.47 Billion Dollars 114.65 Million Dollars
24
Hedera
(HBAR)
 0.1184120000 0.1092115060 7.43 ↑ % 4.23 Billion Dollars 114.93 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000092230 -6.16 ↓ % 4.18 Billion Dollars 1.37 Billion Dollars
26
Ethereum Classic
(ETC)
 27.98 25.81 2.99 ↑ % 4.12 Billion Dollars 258.04 Million Dollars
27
Render
(RNDR)
 10.04 9.260 -4.11 ↓ % 3.90 Billion Dollars 388.78 Million Dollars
28
Aptos
(APT)
 8.515 7.853 0.42 ↑ % 3.70 Billion Dollars 123.74 Million Dollars
29
Immutable
(IMX)
 2.447 2.257 1.54 ↑ % 3.63 Billion Dollars 133.77 Million Dollars
30
First Digital USD
(FDUSD)
 0.9995 0.9219 0.00 ↑ % 3.60 Billion Dollars 6.23 Billion Dollars
31
Cosmos
(ATOM)
 8.597 7.929 2.23 ↑ % 3.36 Billion Dollars 149.31 Million Dollars
32
Cronos
(CRO)
 0.1244150000 0.1147480789 -0.54 ↓ % 3.31 Billion Dollars 9.41 Million Dollars
33
Mantle
(MNT)
 0.9926 0.9155 -0.01 ↓ % 3.24 Billion Dollars 69.64 Million Dollars
34
Filecoin
(FIL)
 5.850 5.395 1.01 ↑ % 3.23 Billion Dollars 190.70 Million Dollars
35
Arweave
(AR)
 48.00 44.27 9.35 ↑ % 3.14 Billion Dollars 180.23 Million Dollars
36
Stellar
(XLM)
 0.1076620000 0.0992967703 0.54 ↑ % 3.12 Billion Dollars 53.16 Million Dollars
37
Stacks
(STX)
 2.051 1.8917 -5.01 ↓ % 2.99 Billion Dollars 336.85 Million Dollars
38
OKB
(OKB)
 49.65 45.80 -0.57 ↓ % 2.98 Billion Dollars 4.50 Million Dollars
39
The Graph
(GRT)
 0.3089110000 0.2849089242 -0.42 ↓ % 2.93 Billion Dollars 150.50 Million Dollars
40
Kaspa
(KAS)
 0.1210280000 0.1116242454 -0.87 ↓ % 2.86 Billion Dollars 24.73 Million Dollars
41
dogwifhat
(WIF)
 2.836 2.615 -5.47 ↓ % 2.83 Billion Dollars 563.91 Million Dollars
42
Arbitrum
(ARB)
 1.0014 0.9236 1.17 ↑ % 2.66 Billion Dollars 344.70 Million Dollars
43
Optimism
(OP)
 2.519 2.323 1.66 ↑ % 2.63 Billion Dollars 289.36 Million Dollars
44
VeChain
(VET)
 0.0359460000 0.0331530317 -0.25 ↓ % 2.61 Billion Dollars 50.97 Million Dollars
45
Bittensor
(TAO)
 381.90 352.23 -3.90 ↓ % 2.59 Billion Dollars 37.70 Million Dollars
46
Maker
(MKR)
 2,719.76 2,508.44 -2.63 ↓ % 2.52 Billion Dollars 72.55 Million Dollars
47
Monero
(XMR)
 134.48 124.03 -0.23 ↓ % 2.48 Billion Dollars 39.33 Million Dollars
48
Sui
(SUI)
 1.0564 0.9743 1.83 ↑ % 2.47 Billion Dollars 271.64 Million Dollars
49
THORChain
(RUNE)
 6.922 6.384 6.18 ↑ % 2.32 Billion Dollars 547.11 Million Dollars
50
Injective
(INJ)
 24.48 22.58 2.65 ↑ % 2.29 Billion Dollars 84.17 Million Dollars
51
Fantom
(FTM)
 0.7965 0.7346 -1.86 ↓ % 2.23 Billion Dollars 512.33 Million Dollars
52
Theta Network
(THETA)
 2.221 2.049 3.86 ↑ % 2.22 Billion Dollars 50.32 Million Dollars
53
FLOKI
(FLOKI)
 0.0002080000 0.0001918386 -3.03 ↓ % 1.99 Billion Dollars 440.18 Million Dollars
54
Fetch.ai
(FET)
 2.271 2.095 -0.72 ↓ % 1.93 Billion Dollars 274.75 Million Dollars
55
Celestia
(TIA)
 9.180 8.466 1.52 ↑ % 1.67 Billion Dollars 79.72 Million Dollars
56
Jupiter
(JUP)
 1.2194 1.1247 4.19 ↑ % 1.65 Billion Dollars 179.62 Million Dollars
57
Sei
(SEI)
 0.5570 0.5137 -3.10 ↓ % 1.63 Billion Dollars 214.02 Million Dollars
58
Core
(CORE)
 1.8262 1.6843 -0.93 ↓ % 1.62 Billion Dollars 137.63 Million Dollars
59
Lido DAO
(LDO)
 1.8038 1.6636 13.07 ↑ % 1.61 Billion Dollars 160.85 Million Dollars
60
Bitget Token
(BGB)
 1.1056 1.0197 0.51 ↑ % 1.55 Billion Dollars 60.84 Million Dollars
61
Bonk
(BONK)
 0.0000240000 0.0000221352 -8.11 ↓ % 1.53 Billion Dollars 287.72 Million Dollars
62
Algorand
(ALGO)
 0.1787430000 0.1648548476 -0.75 ↓ % 1.46 Billion Dollars 75.02 Million Dollars
63
Akash Network
(AKT)
 5.849 5.394 -1.06 ↓ % 1.39 Billion Dollars 75.23 Million Dollars
64
Gala
(GALA)
 0.0440860000 0.0406605619 -0.59 ↓ % 1.34 Billion Dollars 140.48 Million Dollars
65
Flow
(FLOW)
 0.8808 0.8123 -0.12 ↓ % 1.33 Billion Dollars 37.06 Million Dollars
66
Ondo
(ONDO)
 0.9346 0.8620 9.43 ↑ % 1.30 Billion Dollars 236.92 Million Dollars
67
Aave
(AAVE)
 87.34 80.56 1.57 ↑ % 1.29 Billion Dollars 61.28 Million Dollars
68
Bitcoin SV
(BSV)
 64.31 59.31 1.42 ↑ % 1.27 Billion Dollars 38.74 Million Dollars
69
Beam
(BEAM)
 0.0246200000 0.0227070506 -2.42 ↓ % 1.22 Billion Dollars 25.25 Million Dollars
70
SingularityNET
(AGIX)
 0.9467 0.8731 -0.37 ↓ % 1.21 Billion Dollars 117.52 Million Dollars
71
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009223 -0.69 ↓ % 1.16 Billion Dollars 20.94 Million Dollars
72
Quant
(QNT)
 94.65 87.30 -1.62 ↓ % 1.14 Billion Dollars 16.12 Million Dollars
73
dYdX (Native)
(DYDX)
 2.033 1.8749 -0.72 ↓ % 1.14 Billion Dollars 20.39 Million Dollars
74
Flare
(FLR)
 0.0272710000 0.0251520706 -2.71 ↓ % 1.11 Billion Dollars 13.89 Million Dollars
75
Neo
(NEO)
 15.49 14.29 0.78 ↑ % 1.09 Billion Dollars 37.98 Million Dollars
76
MultiversX
(EGLD)
 40.33 37.20 -0.87 ↓ % 1.09 Billion Dollars 21.87 Million Dollars
77
Ethena
(ENA)
 0.7062 0.6513 -1.86 ↓ % 1.07 Billion Dollars 314.59 Million Dollars
78
Axie Infinity
(AXS)
 7.312 6.744 1.21 ↑ % 1.06 Billion Dollars 39.07 Million Dollars
79
Chiliz
(CHZ)
 0.1186580000 0.1094383921 -1.79 ↓ % 1.05 Billion Dollars 69.88 Million Dollars
80
Worldcoin
(WLD)
 4.888 4.508 -0.63 ↓ % 1.05 Billion Dollars 309.21 Million Dollars
81
The Sandbox
(SAND)
 0.4419950000 0.4076524305 0.93 ↑ % 1.00 Billion Dollars 73.69 Million Dollars
82
JasmyCoin
(JASMY)
 0.0200310000 0.0184746113 -0.22 ↓ % 987.52 Million Dollars 58.83 Million Dollars
83
Wormhole
(W)
 0.5464 0.5039 -4.51 ↓ % 983.51 Million Dollars 71.69 Million Dollars
84
eCash
(XEC)
 0.0000490000 0.0000451927 -1.32 ↓ % 956.23 Million Dollars 17.99 Million Dollars
85
KuCoin Token
(KCS)
 9.781 9.021 0.88 ↑ % 937.21 Million Dollars 1.44 Million Dollars
86
AIOZ Network
(AIOZ)
 0.8482 0.7823 5.77 ↑ % 927.90 Million Dollars 7.06 Million Dollars
87
Tezos
(XTZ)
 0.9421 0.8689 3.00 ↑ % 924.82 Million Dollars 39.17 Million Dollars
88
EOS
(EOS)
 0.8135 0.7503 1.88 ↑ % 916.12 Million Dollars 111.92 Million Dollars
89
Conflux
(CFX)
 0.2196560000 0.2025889485 3.20 ↑ % 887.06 Million Dollars 68.45 Million Dollars
90
Mina
(MINA)
 0.8018 0.7395 -0.19 ↓ % 886.03 Million Dollars 25.44 Million Dollars
91
Synthetix
(SNX)
 2.682 2.473 3.16 ↑ % 878.97 Million Dollars 30.65 Million Dollars
92
Ronin
(RON)
 2.686 2.477 -0.26 ↓ % 865.84 Million Dollars 14.32 Million Dollars
93
Decentraland
(MANA)
 0.4343550000 0.4006060509 1.37 ↑ % 828.89 Million Dollars 46.12 Million Dollars
94
Starknet
(STRK)
 1.1275 1.0399 -2.32 ↓ % 820.80 Million Dollars 134.23 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0115700000 0.0106710226 -6.46 ↓ % 797.94 Million Dollars 551.73 Million Dollars
96
ORDI
(ORDI)
 37.44 34.53 -3.26 ↓ % 786.32 Million Dollars 125.88 Million Dollars
97
Helium
(HNT)
 4.728 4.361 -2.64 ↓ % 760.68 Million Dollars 9.78 Million Dollars
98
DeXe
(DEXE)
 12.92 11.91 -2.00 ↓ % 737.64 Million Dollars 3.20 Million Dollars
99
ApeCoin
(APE)
 1.2148 1.1204 -1.37 ↓ % 734.83 Million Dollars 46.99 Million Dollars
100
GateToken
(GT)
 7.881 7.269 -2.84 ↓ % 734.76 Million Dollars 3.93 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers