Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,288.56 61,039.76 0.31 ↑ % 1,305.85 Milliarde Dollar 30.82 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,023.28 2,783.90 0.21 ↑ % 363.16 Milliarde Dollar 13.07 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9209 -0.01 ↓ % 111.21 Milliarde Dollar 59.50 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 577.58 531.85 -1.34 ↓ % 85.24 Milliarde Dollar 1.74 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 168.06 154.76 3.57 ↑ % 75.43 Milliarde Dollar 3.47 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9208 -0.01 ↓ % 33.31 Milliarde Dollar 6.42 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5205 0.4792862895 0.62 ↑ % 28.78 Milliarde Dollar 1.13 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.722 6.189 -0.15 ↓ % 23.35 Milliarde Dollar 750.35 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1533340000 0.1411928605 -1.64 ↓ % 22.13 Milliarde Dollar 1.18 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4746770000 0.4370916005 3.78 ↑ % 16.93 Milliarde Dollar 378.66 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230205 -1.95 ↓ % 14.71 Milliarde Dollar 671.78 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 36.94 34.01 6.12 ↑ % 14.12 Milliarde Dollar 418.91 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1243870000 0.1145379130 -0.23 ↓ % 10.88 Milliarde Dollar 328.27 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.220 6.648 3.80 ↑ % 10.38 Milliarde Dollar 213.03 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.17 14.89 15.89 ↑ % 9.49 Milliarde Dollar 1.06 Milliarde Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.399 7.734 3.84 ↑ % 9.04 Milliarde Dollar 638.85 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 458.67 422.35 0.19 ↑ % 9.04 Milliarde Dollar 263.30 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7066 0.6506 2.38 ↑ % 7.00 Milliarde Dollar 270.89 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.54 76.92 1.33 ↑ % 6.23 Milliarde Dollar 311.58 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.64 11.64 1.85 ↑ % 5.87 Milliarde Dollar 99.00 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.915 5.447 -1.18 ↓ % 5.48 Milliarde Dollar 2.63 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9208 -0.01 ↓ % 5.35 Milliarde Dollar 431.30 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.490 6.897 1.10 ↑ % 4.49 Milliarde Dollar 112.16 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092082 -3.61 ↓ % 4.31 Milliarde Dollar 1.33 Milliarde Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1186020000 0.1092109750 6.33 ↑ % 4.24 Milliarde Dollar 98.95 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.03 25.81 2.59 ↑ % 4.12 Milliarde Dollar 237.47 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.29 9.474 -3.36 ↓ % 4.00 Milliarde Dollar 382.69 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.563 7.885 0.35 ↑ % 3.72 Milliarde Dollar 117.46 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.473 2.277 4.84 ↑ % 3.67 Milliarde Dollar 133.51 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 0.9202 -0.04 ↓ % 3.60 Milliarde Dollar 6.07 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.629 7.946 2.04 ↑ % 3.37 Milliarde Dollar 145.64 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1245410000 0.1146797191 -0.77 ↓ % 3.31 Milliarde Dollar 9.59 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.844 5.381 0.06 ↑ % 3.23 Milliarde Dollar 180.38 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9876 0.9094 -0.74 ↓ % 3.22 Milliarde Dollar 66.33 Millionen Dollar
35
Arweben
(Arweave)
(AR)
 48.16 44.35 10.94 ↑ % 3.15 Milliarde Dollar 154.98 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1079360000 0.0993895196 0.69 ↑ % 3.12 Milliarde Dollar 55.00 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.053 1.8905 -6.12 ↓ % 3.00 Milliarde Dollar 326.19 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.62 45.69 -0.58 ↓ % 2.98 Milliarde Dollar 4.26 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3097610000 0.2852338143 -0.32 ↓ % 2.94 Milliarde Dollar 146.08 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1224990000 0.1127994067 -0.22 ↓ % 2.90 Milliarde Dollar 25.18 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.894 2.665 -4.14 ↓ % 2.89 Milliarde Dollar 555.05 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.9989 0.9198 0.70 ↑ % 2.65 Milliarde Dollar 319.84 Millionen Dollar
43
Bittensor
(Bittensor)
(TAO)
 386.16 355.59 -2.77 ↓ % 2.62 Milliarde Dollar 38.69 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0358100000 0.0329745284 -0.75 ↓ % 2.60 Milliarde Dollar 51.18 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.436 2.243 -2.32 ↓ % 2.55 Milliarde Dollar 243.83 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,716.77 2,501.66 -3.11 ↓ % 2.51 Milliarde Dollar 68.38 Millionen Dollar
47
Monero
(Monero)
(XMR)
 133.91 123.30 0.25 ↑ % 2.47 Milliarde Dollar 39.96 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0510 0.9678 3.46 ↑ % 2.46 Milliarde Dollar 272.20 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
 6.903 6.356 5.37 ↑ % 2.31 Milliarde Dollar 531.76 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 24.61 22.66 2.82 ↑ % 2.30 Milliarde Dollar 72.68 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8162 0.7516 0.48 ↑ % 2.29 Milliarde Dollar 494.32 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.242 2.064 3.40 ↑ % 2.24 Milliarde Dollar 46.50 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002150000 0.0001979761 -0.23 ↓ % 2.05 Milliarde Dollar 444.15 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.301 2.119 0.29 ↑ % 1.95 Milliarde Dollar 272.14 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.286 8.551 2.32 ↑ % 1.69 Milliarde Dollar 76.97 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5653 0.5205 3.73 ↑ % 1.65 Milliarde Dollar 246.41 Millionen Dollar
57
Core
(Core)
(CORE)
 1.8518 1.7052 0.57 ↑ % 1.64 Milliarde Dollar 141.78 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.2075 1.1119 3.66 ↑ % 1.63 Milliarde Dollar 174.70 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000230205 -4.36 ↓ % 1.58 Milliarde Dollar 311.07 Millionen Dollar
60
Lido DAO
(Lido DAO)
(LDO)
 1.7362 1.5988 6.70 ↑ % 1.55 Milliarde Dollar 150.30 Millionen Dollar
61
Bitget Token
(Bitget Token)
(BGB)
 1.1027 1.0154 0.84 ↑ % 1.54 Milliarde Dollar 57.87 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1788440000 0.1646829532 -0.78 ↓ % 1.46 Milliarde Dollar 72.49 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.840 5.378 -0.97 ↓ % 1.38 Milliarde Dollar 79.57 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0447080000 0.0411679759 -0.51 ↓ % 1.36 Milliarde Dollar 141.31 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8863 0.8161 0.49 ↑ % 1.34 Milliarde Dollar 36.69 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 88.23 81.24 2.21 ↑ % 1.31 Milliarde Dollar 60.04 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 0.9173 0.8447 4.95 ↑ % 1.27 Milliarde Dollar 200.35 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.42 58.40 -0.11 ↓ % 1.25 Milliarde Dollar 38.15 Millionen Dollar
69
Beam
(Beam)
(BEAM)
 0.0251890000 0.0231945098 -0.64 ↓ % 1.25 Milliarde Dollar 25.39 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9606 0.8845 0.79 ↑ % 1.23 Milliarde Dollar 117.40 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009208 -0.97 ↓ % 1.16 Milliarde Dollar 20.46 Millionen Dollar
72
Menge
(Quant)
(QNT)
 94.68 87.18 -1.64 ↓ % 1.14 Milliarde Dollar 15.12 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.046 1.8841 -0.70 ↓ % 1.14 Milliarde Dollar 18.87 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0276090000 0.0254228918 -1.19 ↓ % 1.12 Milliarde Dollar 13.68 Millionen Dollar
75
Neo
(Neo)
(NEO)
 15.56 14.33 0.55 ↑ % 1.10 Milliarde Dollar 36.92 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 40.59 37.38 -0.10 ↓ % 1.09 Milliarde Dollar 21.36 Millionen Dollar
77
Ethena
(Ethena)
(ENA)
 0.7095 0.6533 -2.57 ↓ % 1.08 Milliarde Dollar 307.67 Millionen Dollar
78
Worldcoin
(Worldcoin)
(WLD)
 4.980 4.586 -0.71 ↓ % 1.07 Milliarde Dollar 317.33 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.328 6.748 0.45 ↑ % 1.06 Milliarde Dollar 38.45 Millionen Dollar
80
Chiliz
(Chiliz)
(CHZ)
 0.1191440000 0.1097100589 -1.81 ↓ % 1.06 Milliarde Dollar 69.46 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4434610000 0.4083473146 0.65 ↑ % 1.00 Milliarde Dollar 71.54 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0203060000 0.0186981506 0.58 ↑ % 1.00 Milliarde Dollar 63.99 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5504 0.5068 -3.72 ↓ % 990.73 Millionen Dollar 73.99 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000451201 -0.66 ↓ % 956.28 Millionen Dollar 19.45 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.690 8.923 -1.01 ↓ % 928.54 Millionen Dollar 1.42 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9444 0.8696 2.86 ↑ % 927.06 Millionen Dollar 37.79 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8143 0.7498 1.56 ↑ % 916.97 Millionen Dollar 108.71 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8274 0.7619 3.02 ↑ % 905.18 Millionen Dollar 6.33 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2231640000 0.2054936513 5.08 ↑ % 901.23 Millionen Dollar 66.45 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8128 0.7485 1.55 ↑ % 898.25 Millionen Dollar 25.07 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.667 2.455 2.25 ↑ % 874.02 Millionen Dollar 24.40 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.673 2.462 -0.86 ↓ % 861.83 Millionen Dollar 14.09 Millionen Dollar
93
Dezentral
(Decentraland)
(MANA)
 0.4359360000 0.4014181516 0.95 ↑ % 831.90 Millionen Dollar 44.97 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1311 1.0416 -3.37 ↓ % 823.46 Millionen Dollar 129.85 Millionen Dollar
95
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0117990000 0.0108647434 -7.00 ↓ % 813.74 Millionen Dollar 586.94 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 37.69 34.71 -2.65 ↓ % 791.49 Millionen Dollar 125.46 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.703 4.330 -4.83 ↓ % 756.56 Millionen Dollar 9.78 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 7.965 7.334 -2.07 ↓ % 742.51 Millionen Dollar 3.46 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2248 1.1278 -0.77 ↓ % 740.87 Millionen Dollar 46.56 Millionen Dollar
100
DeXe
(DeXe)
(DEXE)
 12.96 11.94 -1.75 ↓ % 740.23 Millionen Dollar 3.21 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer