Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
108,134.48 -0.04 % 0.31 % 0.84 % 2,150.59 Billion Dollars 30.37 Billion Dollars 91,805.31
2
Ethereum
(ETH)
2,506.56 0.02 % 0.53 % 3.09 % 302.58 Billion Dollars 8.80 Billion Dollars 2,128.05
3 1.0003 -0.01 % -0.02 % 0.01 % 158.64 Billion Dollars 38.34 Billion Dollars 0.8493
4
XRP
(XRP)
2.211 -0.05 % -0.46 % 1.27 % 130.62 Billion Dollars 1.22 Billion Dollars 1.8774
5
BNB
(BNB)
654.71 0.08 % 0.36 % 1.05 % 92.24 Billion Dollars 1.20 Billion Dollars 555.85
6
Solana
(SOL)
147.13 0.10 % 0.16 % -2.17 % 78.69 Billion Dollars 1.73 Billion Dollars 124.91
7
USDC
(USDC)
1.0000 -0.01 % -0.03 % 0.01 % 62.17 Billion Dollars 3.79 Billion Dollars 0.8490
8
TRON
(TRX)
0.2838710000 0.03 % -0.06 % 3.62 % 26.91 Billion Dollars 296.40 Million Dollars 0.2410042080
9
Dogecoin
(DOGE)
0.1641730000 0.37 % 0.89 % 0.54 % 24.62 Billion Dollars 489.49 Million Dollars 0.1393815636
10
Cardano
(ADA)
0.5742 0.06 % 0.68 % 1.90 % 20.32 Billion Dollars 330.53 Million Dollars 0.4874903574
11 38.82 0.20 % 0.73 % 2.83 % 12.96 Billion Dollars 157.88 Million Dollars 32.96
12
Sui
(SUI)
2.899 0.18 % 1.82 % 4.84 % 10.01 Billion Dollars 488.73 Million Dollars 2.461
13 485.72 0.08 % -0.54 % -1.30 % 9.66 Billion Dollars 255.37 Million Dollars 412.37
14
Chainlink
(LINK)
13.17 0.42 % 0.88 % -1.38 % 8.93 Billion Dollars 160.98 Million Dollars 11.18
15 9.022 0.00 % -0.59 % -0.64 % 8.33 Billion Dollars 938.63 Thousand Dollar 7.660
16
Avalanche
(AVAX)
17.87 0.37 % 0.97 % -0.22 % 7.54 Billion Dollars 122.03 Million Dollars 15.17
17
Stellar
(XLM)
0.2367210000 0.03 % -0.70 % -0.54 % 7.32 Billion Dollars 60.46 Million Dollars 0.2009742352
18
Toncoin
(TON)
2.748 0.05 % -0.28 % -3.35 % 6.78 Billion Dollars 86.16 Million Dollars 2.333
19
Shiba Inu
(SHIB)
0.0000110000 0.12 % 0.75 % -0.65 % 6.74 Billion Dollars 75.63 Million Dollars 0.0000093389
20
Litecoin
(LTC)
87.14 0.44 % 0.61 % 1.31 % 6.63 Billion Dollars 240.59 Million Dollars 73.98
21
Hedera
(HBAR)
0.1549080000 0.04 % 1.38 % 5.09 % 6.57 Billion Dollars 125.65 Million Dollars 0.1315156527
22
Monero
(XMR)
314.33 0.28 % -0.29 % 1.29 % 5.80 Billion Dollars 58.06 Million Dollars 266.86
23
Dai
(DAI)
1.0000 0.00 % 0.00 % 0.02 % 5.37 Billion Dollars 18.43 Billion Dollars 0.8490
24
Polkadot
(DOT)
3.346 0.20 % -0.01 % -1.83 % 5.33 Billion Dollars 111.45 Million Dollars 2.841
25 1.0004 0.01 % 0.04 % 0.02 % 5.31 Billion Dollars 61.94 Million Dollars 0.8493
26 4.386 0.04 % -0.30 % -5.34 % 5.13 Billion Dollars 22.23 Million Dollars 3.723
27
Uniswap
(UNI)
6.993 0.58 % 1.02 % -1.78 % 4.40 Billion Dollars 240.66 Million Dollars 5.937
28
Aave
(AAVE)
272.25 0.30 % 3.45 % 5.40 % 4.13 Billion Dollars 255.78 Million Dollars 231.14
29
Pepe
(PEPE)
0.0000100000 0.24 % 0.44 % 2.02 % 4.07 Billion Dollars 436.17 Million Dollars 0.0000084899
30
Pi
(PI)
0.4610590000 0.02 % -1.34 % -13.03 % 3.52 Billion Dollars 50.04 Million Dollars 0.3914354025
31
OKB
(OKB)
48.69 0.09 % 0.19 % -2.80 % 2.92 Billion Dollars 3.07 Million Dollars 41.34
32 319.96 -0.20 % -0.81 % -2.97 % 2.87 Billion Dollars 63.67 Million Dollars 271.65
33
Aptos
(APT)
4.416 0.16 % 0.26 % -8.41 % 2.85 Billion Dollars 72.42 Million Dollars 3.749
34 2.134 0.45 % 0.51 % -0.51 % 2.63 Billion Dollars 85.84 Million Dollars 1.8117
35 4.752 0.47 % 0.12 % -1.26 % 2.54 Billion Dollars 42.12 Million Dollars 4.034
36
Cronos
(CRO)
0.0808150000 0.11 % 0.19 % -0.09 % 2.51 Billion Dollars 5.50 Million Dollars 0.0686112885
37 16.24 0.19 % 0.13 % 0.27 % 2.48 Billion Dollars 40.74 Million Dollars 13.79
38
Ondo
(ONDO)
0.7782 0.33 % 0.93 % 2.91 % 2.46 Billion Dollars 64.48 Million Dollars 0.6607
39 1.0002 0.01 % 0.00 % 0.04 % 2.20 Billion Dollars 675.91 Million Dollars 0.8492
40
Kaspa
(KAS)
0.0745550000 0.06 % -0.77 % -3.64 % 1.97 Billion Dollars 38.77 Million Dollars 0.0632965986
41 0.1827170000 0.04 % 2.25 % 2.93 % 1.91 Billion Dollars 86.37 Million Dollars 0.1551252713
42
Mantle
(MNT)
0.5647 0.01 % 0.01 % -7.12 % 1.90 Billion Dollars 175.93 Million Dollars 0.4794105005
43 15.13 -0.08 % -1.36 % -2.44 % 1.86 Billion Dollars 3.30 Million Dollars 12.85
44
VeChain
(VET)
0.0206380000 0.26 % -0.69 % -1.12 % 1.77 Billion Dollars 18.70 Million Dollars 0.0175214969
45 8.524 0.13 % -0.02 % -6.01 % 1.70 Billion Dollars 95.12 Million Dollars 7.237
46
Render
(RENDER)
3.169 0.69 % 1.01 % -1.48 % 1.64 Billion Dollars 39.73 Million Dollars 2.691
47
Sky
(SKY)
0.0765110000 0.53 % -0.92 % -3.76 % 1.63 Billion Dollars 5.25 Million Dollars 0.0649572269
48
Ethena
(ENA)
0.2531640000 0.21 % 0.81 % -4.02 % 1.61 Billion Dollars 76.39 Million Dollars 0.2149342107
49
Arbitrum
(ARB)
0.3241900000 0.32 % 1.00 % 5.80 % 1.61 Billion Dollars 127.68 Million Dollars 0.2752347165
50 0.6617 0.27 % -1.95 % -2.55 % 1.58 Billion Dollars 72.72 Million Dollars 0.5618
51
Cosmos
(ATOM)
3.992 0.29 % 0.05 % 0.35 % 1.56 Billion Dollars 54.51 Million Dollars 3.389
52
Filecoin
(FIL)
2.244 0.40 % -0.15 % -0.55 % 1.53 Billion Dollars 110.65 Million Dollars 1.9050
53
Algorand
(ALGO)
0.1747540000 0.23 % 0.77 % -0.42 % 1.51 Billion Dollars 33.86 Million Dollars 0.1483647480
54 0.9982 0.01 % 0.01 % 0.00 % 1.47 Billion Dollars 2.18 Billion Dollars 0.8475
55 0.8677 0.24 % -0.61 % -2.18 % 1.47 Billion Dollars 86.70 Million Dollars 0.7367
56
Sei
(SEI)
0.2637780000 0.36 % 1.19 % -7.80 % 1.47 Billion Dollars 107.04 Million Dollars 0.2239454118
56
Fantom
(FTM)
0.6969 -0.27 % -0.71 % -13.72 % 1.95 Billion Dollars 46.27 Million Dollars 0.5917
57
Bonk
(BONK)
0.0000180000 0.52 % 8.32 % 26.59 % 1.46 Billion Dollars 634.44 Million Dollars 0.0000152819
58 11.01 0.02 % 0.37 % -0.76 % 1.40 Billion Dollars 2.04 Million Dollars 9.350
59
Jupiter
(JUP)
0.4330990000 0.29 % 0.69 % -3.09 % 1.30 Billion Dollars 22.18 Million Dollars 0.3676975862
60
Quant
(QNT)
106.67 -0.17 % 0.92 % -1.94 % 1.29 Billion Dollars 9.71 Million Dollars 90.56
61
Fartcoin
(FARTCOIN)
1.1789 0.36 % 1.82 % 9.66 % 1.18 Billion Dollars 90.32 Million Dollars 1.0009
62
Flare
(FLR)
0.0166250000 -0.27 % -0.03 % -5.88 % 1.15 Billion Dollars 4.05 Million Dollars 0.0141144920
63
SPX6900
(SPX)
1.2143 0.35 % 1.07 % -5.73 % 1.13 Billion Dollars 34.62 Million Dollars 1.0309
64
Four
(FORM)
2.786 -0.39 % -2.89 % -0.26 % 1.06 Billion Dollars 12.46 Million Dollars 2.365
65 10.56 0.31 % -2.56 % -2.06 % 1.06 Billion Dollars 68.92 Million Dollars 8.962
66
Celestia
(TIA)
1.4780 0.31 % -2.82 % 0.59 % 1.03 Billion Dollars 101.51 Million Dollars 1.2548
67 0.0620030000 0.03 % 3.25 % 3.08 % 1.01 Billion Dollars 22.61 Million Dollars 0.0526400510
68 1.5328 -0.05 % -0.27 % 1.46 % 1.00 Billion Dollars 135.45 Million Dollars 1.3014
69
Stacks
(STX)
0.6409 0.31 % -0.38 % -3.35 % 982.58 Million Dollars 13.53 Million Dollars 0.5441
70 0.0155280000 -0.55 % -3.37 % 15.96 % 976.12 Million Dollars 298.89 Million Dollars 0.0131831478
71
PAX Gold
(PAXG)
3,346.77 0.06 % 0.07 % 1.63 % 935.05 Million Dollars 18.34 Million Dollars 2,841.38
72 0.5261 0.37 % -0.82 % -4.09 % 921.77 Million Dollars 83.45 Million Dollars 0.4466275235
73
Kaia
(KAIA)
0.1519620000 -0.13 % -0.88 % -9.31 % 920.97 Million Dollars 13.64 Million Dollars 0.1290145223
74
Sonic
(S)
0.3074450000 0.53 % 0.31 % -0.41 % 885.44 Million Dollars 36.48 Million Dollars 0.2610183454
75
PayPal USD
(PYUSD)
0.9995 0.01 % -0.03 % 0.02 % 870.70 Million Dollars 7.18 Million Dollars 0.8486
76 0.8333 0.89 % 0.05 % 1.53 % 832.37 Million Dollars 272.95 Million Dollars 0.7075
77 3,336.12 0.04 % -0.03 % 1.67 % 822.43 Million Dollars 7.09 Million Dollars 2,832.34
78
Story
(IP)
2.861 0.19 % -0.53 % -4.07 % 819.08 Million Dollars 11.39 Million Dollars 2.429
79 0.0820170000 0.46 % 0.07 % -1.40 % 809.93 Million Dollars 18.04 Million Dollars 0.0696317769
80
Nexo
(NEXO)
1.2297 1.26 % 1.32 % 2.54 % 794.55 Million Dollars 7.25 Million Dollars 1.0440
81 0.4204410000 0.26 % -2.04 % -1.78 % 784.71 Million Dollars 16.33 Million Dollars 0.3569510455
82 2.232 0.34 % 0.49 % 0.67 % 771.63 Million Dollars 27.87 Million Dollars 1.8947
83 0.4790820000 0.41 % 0.05 % -3.98 % 755.04 Million Dollars 21.63 Million Dollars 0.4067367853
84
FLOKI
(FLOKI)
0.0000740000 0.31 % 1.06 % 2.30 % 714.28 Million Dollars 44.24 Million Dollars 0.0000628254
85
Jito
(JTO)
1.9971 0.41 % -0.60 % -10.85 % 688.88 Million Dollars 19.15 Million Dollars 1.6955
86 0.6842 0.54 % 0.26 % 2.45 % 684.22 Million Dollars 11.21 Million Dollars 0.5809
87 0.4969930000 0.19 % -0.09 % -2.84 % 676.46 Million Dollars 57.48 Million Dollars 0.4219430811
88 18.29 0.14 % -0.28 % -1.61 % 667.49 Million Dollars 24.20 Million Dollars 15.53
89 0.5499 0.24 % 3.40 % -8.30 % 654.20 Million Dollars 68.70 Million Dollars 0.4668946605
90
Zcash
(ZEC)
39.07 0.11 % -2.09 % 0.68 % 653.73 Million Dollars 86.40 Million Dollars 33.17
91
Lido DAO
(LDO)
0.7153 0.15 % -1.08 % -0.28 % 641.54 Million Dollars 37.14 Million Dollars 0.6073
92
DeXe
(DEXE)
7.514 1.27 % 0.46 % -14.31 % 629.19 Million Dollars 6.69 Million Dollars 6.380
93
Gala
(GALA)
0.0137810000 0.35 % -0.14 % -0.58 % 622.23 Million Dollars 55.58 Million Dollars 0.0116999588
94 0.7265 0.12 % -2.11 % -4.02 % 619.09 Million Dollars 17.07 Million Dollars 0.6168
95 0.2400730000 0.32 % -0.47 % 0.28 % 617.78 Million Dollars 24.90 Million Dollars 0.2038200564
96
IOTA
(IOTA)
0.1549780000 0.21 % 0.60 % -1.42 % 599.70 Million Dollars 8.12 Million Dollars 0.1315750822
97 0.0000010000 0.12 % 0.17 % 1.62 % 595.69 Million Dollars 4.52 Million Dollars 0.0000008490
98
JasmyCoin
(JASMY)
0.0120420000 0.50 % 0.03 % -9.41 % 595.40 Million Dollars 17.10 Million Dollars 0.0102235617
99
Walrus
(WAL)
0.4167160000 0.28 % 2.53 % 8.27 % 575.42 Million Dollars 18.92 Million Dollars 0.3537885503