Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
67,955.22 62,472.59 -1.74 % 1,344.01 Billion Dollars 41.28 Billion Dollars
2
Ethereum
(ETH)
2,409.68 2,215.26 -2.75 % 290.17 Billion Dollars 17.49 Billion Dollars
3 0.9994 0.9188 0.02 % 120.43 Billion Dollars 64.72 Billion Dollars
4
BNB
(BNB)
554.00 509.30 -1.40 % 79.83 Billion Dollars 1.57 Billion Dollars
5
Solana
(SOL)
158.66 145.86 -3.02 % 74.72 Billion Dollars 2.84 Billion Dollars
6
USDC
(USDC)
1.0001 0.9194 0.03 % 35.08 Billion Dollars 7.19 Billion Dollars
7
XRP
(XRP)
0.5046 0.4639228868 -0.46 % 28.70 Billion Dollars 1.02 Billion Dollars
8
Dogecoin
(DOGE)
0.1622890000 0.1491955235 6.13 % 23.80 Billion Dollars 2.81 Billion Dollars
9
TRON
(TRX)
0.1625670000 0.1494510944 -1.65 % 14.05 Billion Dollars 324.28 Million Dollars
10
Toncoin
(TON)
4.669 4.292 -4.16 % 11.88 Billion Dollars 172.19 Million Dollars
11
Cardano
(ADA)
0.3287590000 0.3022347239 -1.85 % 11.50 Billion Dollars 262.99 Million Dollars
12
Shiba Inu
(SHIB)
0.0000170000 0.0000156284 1.64 % 10.20 Billion Dollars 333.21 Million Dollars
13
Avalanche
(AVAX)
22.82 20.98 -3.89 % 9.29 Billion Dollars 259.48 Million Dollars
14 329.76 303.16 -3.04 % 6.52 Billion Dollars 261.99 Million Dollars
15
Chainlink
(LINK)
10.33 9.494 -4.65 % 6.47 Billion Dollars 285.26 Million Dollars
16
Polkadot
(DOT)
3.779 3.474 -0.83 % 5.72 Billion Dollars 114.96 Million Dollars
17 6.057 5.569 0.10 % 5.60 Billion Dollars 15.45 Million Dollars
18
Dai
(DAI)
1.0000 0.9193 0.01 % 5.37 Billion Dollars 70.73 Million Dollars
19
Sui
(SUI)
1.8584 1.7084 -3.22 % 5.29 Billion Dollars 592.11 Million Dollars
20
Litecoin
(LTC)
65.99 60.66 -2.20 % 4.96 Billion Dollars 279.50 Million Dollars
21 3.641 3.347 -2.16 % 4.43 Billion Dollars 217.44 Million Dollars
22
Aptos
(APT)
8.125 7.469 -1.75 % 4.22 Billion Dollars 154.98 Million Dollars
23
Uniswap
(UNI)
6.848 6.296 -3.34 % 4.11 Billion Dollars 117.57 Million Dollars
24
Pepe
(PEPE)
0.0000080000 0.0000073546 -2.81 % 3.39 Billion Dollars 572.89 Million Dollars
25 7.071 6.500 -2.40 % 3.35 Billion Dollars 54.38 Million Dollars
26 417.84 384.13 -4.59 % 3.08 Billion Dollars 109.04 Million Dollars
27
Monero
(XMR)
160.36 147.42 2.31 % 2.96 Billion Dollars 54.14 Million Dollars
28 1.1306 1.0394 -2.02 % 2.74 Billion Dollars 117.71 Million Dollars
29
Stellar
(XLM)
0.0912060000 0.0838474999 -0.08 % 2.72 Billion Dollars 43.96 Million Dollars
30 17.75 16.32 -0.72 % 2.65 Billion Dollars 94.52 Million Dollars
31
Kaspa
(KAS)
0.1048430000 0.0963842668 -4.58 % 2.63 Billion Dollars 60.43 Million Dollars
32 0.9987 0.9181 0.03 % 2.43 Billion Dollars 5.95 Billion Dollars
33 0.2948420000 0.2710541474 -2.52 % 2.26 Billion Dollars 81.39 Million Dollars
34
OKB
(OKB)
37.33 34.32 -0.69 % 2.24 Billion Dollars 1.90 Million Dollars
35
Render
(RENDER)
4.289 3.943 -4.05 % 2.22 Billion Dollars 179.57 Million Dollars
36
Stacks
(STX)
1.4697 1.3511 -1.13 % 2.20 Billion Dollars 63.67 Million Dollars
37
Filecoin
(FIL)
3.296 3.031 -1.95 % 1.97 Billion Dollars 93.36 Million Dollars
38
Aave
(AAVE)
130.87 120.31 -2.10 % 1.96 Billion Dollars 147.29 Million Dollars
39 1.9599 1.8018 -6.41 % 1.96 Billion Dollars 304.44 Million Dollars
40
Arbitrum
(ARB)
0.4773590000 0.4388456759 -1.93 % 1.90 Billion Dollars 169.81 Million Dollars
41
Cronos
(CRO)
0.0709630000 0.0652377052 -1.02 % 1.89 Billion Dollars 5.31 Million Dollars
42
Mantle
(MNT)
0.5523 0.5077 -2.20 % 1.86 Billion Dollars 68.06 Million Dollars
43 1.0637 0.9779 -2.20 % 1.78 Billion Dollars 45.48 Million Dollars
44
Celestia
(TIA)
4.264 3.920 -6.26 % 1.72 Billion Dollars 104.03 Million Dollars
45 1.3649 1.2548 -4.31 % 1.71 Billion Dollars 172.83 Million Dollars
46 16.54 15.21 -2.72 % 1.64 Billion Dollars 65.34 Million Dollars
47
Hedera
(HBAR)
0.0430560000 0.0395822419 -0.88 % 1.62 Billion Dollars 74.44 Million Dollars
48
VeChain
(VET)
0.0193000000 0.0177428760 -2.99 % 1.56 Billion Dollars 23.49 Million Dollars
49 1.1086 1.0191 -1.00 % 1.55 Billion Dollars 58.51 Million Dollars
50
Cosmos
(ATOM)
3.955 3.636 -1.09 % 1.55 Billion Dollars 80.53 Million Dollars
51
Fantom
(FTM)
0.5500 0.5056 -8.03 % 1.54 Billion Dollars 145.15 Million Dollars
52
THORChain
(RUNE)
4.331 3.982 -14.67 % 1.46 Billion Dollars 256.69 Million Dollars
53
Sei
(SEI)
0.3390280000 0.3116752210 -3.06 % 1.37 Billion Dollars 83.44 Million Dollars
54
Bonk
(BONK)
0.0000180000 0.0000165478 -0.72 % 1.35 Billion Dollars 90.85 Million Dollars
55 0.1321360000 0.1214752675 -4.63 % 1.26 Billion Dollars 51.48 Million Dollars
56
Popcat (SOL)
(POPCAT)
1.2401 1.1401 -10.17 % 1.22 Billion Dollars 158.85 Million Dollars
57 0.3262070000 0.2998886192 -1.29 % 1.18 Billion Dollars 59.27 Million Dollars
58
Jupiter
(JUP)
0.8716 0.8013 -2.17 % 1.18 Billion Dollars 84.80 Million Dollars
59
FLOKI
(FLOKI)
0.0001200000 0.0001103184 -3.24 % 1.15 Billion Dollars 113.45 Million Dollars
60
MANTRA
(OM)
1.2851 1.1815 -5.61 % 1.10 Billion Dollars 28.20 Million Dollars
61 8.878 8.161 -1.06 % 1.07 Billion Dollars 630.66 Thousand Dollar
62 1.0312 0.9480 -3.68 % 1.03 Billion Dollars 20.05 Million Dollars
63 1.6885 1.5523 -3.19 % 1.03 Billion Dollars 155.35 Million Dollars
64
Maker
(MKR)
1,149.54 1,056.79 -1.95 % 1.00 Billion Dollars 108.20 Million Dollars
65
Helium
(HNT)
5.662 5.205 -5.21 % 965.17 Million Dollars 12.93 Million Dollars
66
Ethena
(ENA)
0.3270090000 0.3006259139 -5.50 % 929.42 Million Dollars 103.57 Million Dollars
67
Algorand
(ALGO)
0.1108040000 0.1018643333 -0.05 % 923.63 Million Dollars 31.94 Million Dollars
68 45.52 41.85 -4.57 % 900.41 Million Dollars 32.35 Million Dollars
69
Raydium
(RAY)
3.322 3.054 -3.57 % 876.64 Million Dollars 75.97 Million Dollars
70 13.04 11.99 -6.85 % 856.36 Million Dollars 46.63 Million Dollars
71
Lido DAO
(LDO)
0.9511 0.8744 -2.92 % 851.95 Million Dollars 55.22 Million Dollars
72
Ondo
(ONDO)
0.6024 0.5538 -4.33 % 837.19 Million Dollars 76.40 Million Dollars
73
JasmyCoin
(JASMY)
0.0166630000 0.0153186292 -2.38 % 823.06 Million Dollars 36.17 Million Dollars
74 0.0000010000 0.0000009193 -1.20 % 779.68 Million Dollars 14.97 Million Dollars
75
Polygon
(MATIC)
0.2950560000 0.2712508819 -2.23 % 777.27 Million Dollars 8.08 Million Dollars
76 0.0769660000 0.0707563831 -5.09 % 762.76 Million Dollars 42.53 Million Dollars
77
USDD
(USDD)
0.9991 0.9185 -0.03 % 761.96 Million Dollars 5.03 Million Dollars
78 8.370 7.695 -1.21 % 761.79 Million Dollars 3.36 Million Dollars
79
Beam
(BEAM)
0.0152170000 0.0139892924 -2.32 % 752.72 Million Dollars 13.97 Million Dollars
80
Flow
(FLOW)
0.4795280000 0.4408396810 -2.35 % 739.37 Million Dollars 26.61 Million Dollars
81
Core
(CORE)
0.7833 0.7201 -2.49 % 720.04 Million Dollars 30.65 Million Dollars
82 1.0674 0.9813 -1.47 % 716.52 Million Dollars 17.38 Million Dollars
83
Starknet
(STRK)
0.3385240000 0.3112118837 -2.58 % 710.72 Million Dollars 38.76 Million Dollars
84 0.0078430000 0.0072102268 -7.78 % 697.16 Million Dollars 110.43 Million Dollars
85
Kaia
(KAIA)
0.1185800000 0.1090129656 -4.51 % 695.05 Million Dollars 23.30 Million Dollars
86
Mog Coin
(MOG)
0.0000020000 0.0000018386 0.59 % 693.64 Million Dollars 36.21 Million Dollars
87
ApeCoin
(APE)
0.9132 0.8395 -2.79 % 687.31 Million Dollars 122.72 Million Dollars
88
Quant
(QNT)
56.72 52.14 -0.23 % 684.74 Million Dollars 11.60 Million Dollars
89 2,734.14 2,513.55 -0.25 % 674.03 Million Dollars 4.74 Million Dollars
90
Pendle
(PENDLE)
4.121 3.788 -8.77 % 670.74 Million Dollars 78.22 Million Dollars
91 4.328 3.978 -4.04 % 661.96 Million Dollars 43.03 Million Dollars
92
ORDI
(ORDI)
30.49 28.03 -4.74 % 640.24 Million Dollars 81.58 Million Dollars
93
Neo
(NEO)
8.941 8.219 -2.01 % 630.66 Million Dollars 28.02 Million Dollars
94
EOS
(EOS)
0.4121990000 0.3789427847 -1.29 % 628.75 Million Dollars 52.44 Million Dollars
95
Gala
(GALA)
0.0176710000 0.0162453037 -2.40 % 624.45 Million Dollars 55.33 Million Dollars
96
Flare
(FLR)
0.0122420000 0.0112543154 -2.31 % 620.65 Million Dollars 3.87 Million Dollars
97 22.38 20.57 -1.07 % 615.97 Million Dollars 18.00 Million Dollars
98
Nexo
(NEXO)
0.9497 0.8731 -3.55 % 613.64 Million Dollars 4.78 Million Dollars
99
eCash
(XEC)
0.0000310000 0.0000284989 -3.72 % 612.64 Million Dollars 5.78 Million Dollars
100
Zcash
(ZEC)
37.03 34.05 -0.29 % 604.71 Million Dollars 68.83 Million Dollars