Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 75,787.50 -0.16 ↓ % -2.29 ↓ % -4.08 ↓ % 1,518.25 Milliarde Dollar 27.38 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,072.38 0.05 ↑ % -2.77 ↓ % -6.63 ↓ % 250.11 Milliarde Dollar 12.88 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9987 -0.02 ↓ % -0.04 ↓ % -0.07 ↓ % 189.60 Milliarde Dollar 66.33 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 651.58 -0.10 ↓ % -0.78 ↓ % -3.09 ↓ % 87.82 Milliarde Dollar 1.33 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3415 0.11 ↑ % -2.27 ↓ % -6.32 ↓ % 82.95 Milliarde Dollar 1.88 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 76.51 Milliarde Dollar 11.68 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 85.06 0.15 ↑ % -2.50 ↓ % -4.60 ↓ % 49.17 Milliarde Dollar 3.35 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3625170139 0.09 ↑ % -0.47 ↓ % 3.09 ↑ % 34.37 Milliarde Dollar 819.29 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1038688951 -0.03 ↓ % -1.29 ↓ % -8.50 ↓ % 17.66 Milliarde Dollar 751.06 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 55.81 0.79 ↑ % -3.64 ↓ % 26.88 ↑ % 14.19 Milliarde Dollar 1.33 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 601.18 -0.39 ↓ % -10.36 ↓ % 16.43 ↑ % 10.03 Milliarde Dollar 698.99 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.947 -0.16 ↓ % 0.81 ↑ % -1.97 ↓ % 9.16 Milliarde Dollar 1.82 Millionen Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2456667935 -0.03 ↓ % -2.22 ↓ % -5.93 ↓ % 8.90 Milliarde Dollar 481.39 Millionen Dollar 0.0000000000
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 373.99 0.18 ↑ % -1.55 ↓ % -12.01 ↓ % 7.49 Milliarde Dollar 374.40 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 381.78 -0.22 ↓ % -3.83 ↓ % 0.34 ↑ % 7.04 Milliarde Dollar 129.39 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.530 0.00 ↓ % -2.35 ↓ % -5.22 ↓ % 6.93 Milliarde Dollar 414.57 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1549094481 -1.00 ↓ % -3.13 ↓ % -1.38 ↓ % 5.98 Milliarde Dollar 22.48 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9995 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 48.55 Millionen Dollar 0.0000000000
19
Tonmünze
(Toncoin)
(TON)
 1.8841 -0.53 ↓ % -7.99 ↓ % -3.85 ↓ % 5.07 Milliarde Dollar 267.48 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1448204934 -0.28 ↓ % -1.49 ↓ % -6.17 ↓ % 4.86 Milliarde Dollar 109.17 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 0.00 ↓ % -0.03 ↓ % -0.02 ↓ % 4.77 Milliarde Dollar 1.51 Milliarde Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9990 0.00 ↓ % 0.00 ↓ % -0.07 ↓ % 4.44 Milliarde Dollar 43.47 Millionen Dollar 0.0000000000
23
Sui
(Sui)
(SUI)
 1.0613 0.07 ↑ % -5.54 ↓ % -3.01 ↓ % 4.25 Milliarde Dollar 914.29 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 53.37 0.22 ↑ % -1.52 ↓ % -6.86 ↓ % 4.12 Milliarde Dollar 283.85 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.248 0.04 ↑ % -2.30 ↓ % -2.89 ↓ % 3.99 Milliarde Dollar 300.33 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0887632740 -0.08 ↓ % -1.24 ↓ % -4.24 ↓ % 3.85 Milliarde Dollar 72.71 Millionen Dollar 0.0000000000
27
MemeCore
(MemeCore)
(M)
 2.761 -0.30 ↓ % -2.38 ↓ % -14.97 ↓ % 3.60 Milliarde Dollar 7.63 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 0.00 ↑ % -0.02 ↓ % -0.01 ↓ % 3.58 Milliarde Dollar 79.85 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057343 0.04 ↑ % -1.71 ↓ % -6.33 ↓ % 3.38 Milliarde Dollar 67.41 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0681169070 -0.54 ↓ % -1.96 ↓ % -6.38 ↓ % 3.05 Milliarde Dollar 8.06 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 272.12 -0.49 ↓ % -3.78 ↓ % -4.76 ↓ % 2.97 Milliarde Dollar 260.84 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.00 ↑ % -0.01 ↓ % 0.02 ↑ % 2.75 Milliarde Dollar 52.02 Millionen Dollar 0.0000000000
33
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.087 -1.05 ↓ % 7.57 ↑ % 36.01 ↑ % 2.70 Milliarde Dollar 1.20 Milliarde Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,497.07 0.03 ↑ % -0.75 ↓ % -0.93 ↓ % 2.67 Milliarde Dollar 213.08 Millionen Dollar 0.0000000000
35
Uniswap
(Uniswap)
(UNI)
 3.511 0.13 ↑ % -2.44 ↓ % -2.33 ↓ % 2.23 Milliarde Dollar 160.35 Millionen Dollar 0.0000000000
36
Polkadot
(Polkadot)
(DOT)
 1.2844 -0.06 ↓ % -1.02 ↓ % -1.96 ↓ % 2.16 Milliarde Dollar 175.80 Millionen Dollar 0.0000000000
37
Mantle
(Mantle)
(MNT)
 0.6418 -0.02 ↓ % -5.22 ↓ % -3.07 ↓ % 2.12 Milliarde Dollar 32.54 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,501.24 0.02 ↑ % -0.71 ↓ % -0.89 ↓ % 2.12 Milliarde Dollar 140.33 Millionen Dollar 0.0000000000
39
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0602582028 0.48 ↑ % -3.56 ↓ % -8.76 ↓ % 1.91 Milliarde Dollar 54.55 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.3860084685 -1.25 ↓ % -8.46 ↓ % 6.15 ↑ % 1.88 Milliarde Dollar 461.63 Millionen Dollar 0.0000000000
41
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↑ % -0.01 ↓ % 0.00 ↓ % 1.76 Milliarde Dollar 152.81 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6753 -0.14 ↓ % -1.71 ↓ % 0.89 ↑ % 1.76 Milliarde Dollar 150.42 Millionen Dollar 0.0000000000
43
OKB
(OKB)
(OKB)
 81.57 -0.35 ↓ % 1.13 ↑ % -4.10 ↓ % 1.71 Milliarde Dollar 39.83 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0702315498 0.16 ↑ % -1.38 ↓ % -1.17 ↓ % 1.63 Milliarde Dollar 12.56 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1510197837 -0.04 ↓ % -1.30 ↓ % -9.28 ↓ % 1.60 Milliarde Dollar 10.13 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000036741 -0.22 ↓ % -3.36 ↓ % -5.69 ↓ % 1.52 Milliarde Dollar 163.52 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9988 -0.05 ↓ % -0.03 ↓ % -0.05 ↓ % 1.51 Milliarde Dollar 1.68 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.519 -0.61 ↓ % -2.65 ↓ % -3.96 ↓ % 1.39 Milliarde Dollar 144.07 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.869 0.11 ↑ % -1.37 ↓ % -3.89 ↓ % 1.39 Milliarde Dollar 73.61 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.9728 0.01 ↑ % -1.38 ↓ % -4.08 ↓ % 1.38 Milliarde Dollar 12.91 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
 86.62 0.31 ↑ % -2.26 ↓ % -6.55 ↓ % 1.33 Milliarde Dollar 210.40 Millionen Dollar 0.0000000000
52
DeXe
(DeXe)
(DEXE)
 13.61 -0.09 ↓ % -2.92 ↓ % 2.24 ↑ % 1.14 Milliarde Dollar 13.22 Millionen Dollar 0.0000000000
53
Kosmos
(Cosmos)
(ATOM)
 2.087 -0.16 ↓ % 1.79 ↑ % 7.96 ↑ % 1.06 Milliarde Dollar 65.28 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 1.0000 0.03 ↑ % -0.01 ↓ % 0.04 ↑ % 1.06 Milliarde Dollar 400.75 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 7.812 -0.07 ↓ % -2.19 ↓ % -4.77 ↓ % 1.05 Milliarde Dollar 2.67 Millionen Dollar 0.0000000000
56
Algorand
(Algorand)
(ALGO)
 0.1138314495 0.17 ↑ % -0.29 ↓ % 1.13 ↑ % 1.02 Milliarde Dollar 41.66 Millionen Dollar 0.0000000000
57
Render
(Render)
(RENDER)
 1.8873 -0.21 ↓ % -2.74 ↓ % 0.96 ↑ % 979.04 Millionen Dollar 116.16 Millionen Dollar 0.0000000000
58
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0916840492 0.06 ↑ % 0.26 ↑ % 1.17 ↑ % 976.20 Millionen Dollar 52.84 Millionen Dollar 0.0000000000
59
Morpho
(Morpho)
(MORPHO)
 1.9713 0.43 ↑ % -1.32 ↓ % 7.50 ↑ % 965.32 Millionen Dollar 17.61 Millionen Dollar 0.0000000000
60
Worldcoin
(Worldcoin)
(WLD)
 0.2831478502 1.45 ↑ % 5.51 ↑ % 15.88 ↑ % 966.82 Millionen Dollar 312.82 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 78.31 1.14 ↑ % 5.93 ↑ % 0.98 ↑ % 945.36 Millionen Dollar 19.68 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0340151077 0.32 ↑ % -3.64 ↓ % -3.17 ↓ % 933.91 Millionen Dollar 12.38 Millionen Dollar 0.0000000000
63
Ethena
(Ethena)
(ENA)
 0.1025104491 0.09 ↑ % -3.89 ↓ % -7.54 ↓ % 925.32 Millionen Dollar 96.01 Millionen Dollar 0.0000000000
64
Venice Token
(Venice Token)
(VVV)
 17.64 1.12 ↑ % -2.47 ↓ % 27.88 ↑ % 817.12 Millionen Dollar 103.82 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.0928220204 0.01 ↑ % 1.80 ↑ % 1.87 ↑ % 793.05 Millionen Dollar 25.74 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 7.029 0.18 ↑ % -0.02 ↓ % -3.13 ↓ % 791.63 Millionen Dollar 2.25 Millionen Dollar 0.0000000000
67
Aptos
(Aptos)
(APT)
 0.9559 0.08 ↑ % -1.97 ↓ % -3.35 ↓ % 783.28 Millionen Dollar 80.29 Millionen Dollar 0.0000000000
68
Stable
(Stable)
(STABLE)
 0.0341138387 -0.71 ↓ % 0.02 ↑ % -4.16 ↓ % 781.76 Millionen Dollar 30.12 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.9859 0.20 ↑ % -2.21 ↓ % -2.01 ↓ % 771.44 Millionen Dollar 101.17 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0082832688 -0.15 ↓ % -1.70 ↓ % -11.39 ↓ % 714.74 Millionen Dollar 2.54 Millionen Dollar 0.0000000000
71
Arbitrum
(Arbitrum)
(ARB)
 0.1098469106 -0.12 ↓ % -3.26 ↓ % -11.80 ↓ % 687.18 Millionen Dollar 69.38 Millionen Dollar 0.0000000000
72
Jupiter
(Jupiter)
(JUP)
 0.2011978324 -0.56 ↓ % -5.71 ↓ % -4.02 ↓ % 668.04 Millionen Dollar 35.45 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0324510282 -0.06 ↓ % -6.45 ↓ % -2.11 ↓ % 666.93 Millionen Dollar 25.56 Millionen Dollar 0.0000000000
74
Pump.fun
(Pump.fun)
(PUMP)
 0.0017395603 -0.10 ↓ % -4.34 ↓ % -2.71 ↓ % 615.93 Millionen Dollar 42.76 Millionen Dollar 0.0000000000
75
VeChain
(VeChain)
(VET)
 0.0065835561 0.09 ↑ % -1.80 ↓ % -6.07 ↓ % 566.09 Millionen Dollar 17.08 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.8759 1.26 ↑ % 0.58 ↑ % -1.69 ↓ % 565.99 Millionen Dollar 8.62 Millionen Dollar 0.0000000000
77
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0090019686 -0.94 ↓ % -5.39 ↓ % 2.47 ↑ % 565.87 Millionen Dollar 167.66 Millionen Dollar 0.0000000000
78
Bindestrich
(Dash)
(DASH)
 44.12 0.44 ↑ % -10.54 ↓ % 1.62 ↑ % 560.78 Millionen Dollar 124.92 Millionen Dollar 0.0000000000
79
Humanity Protocol
(Humanity Protocol)
(H)
 0.2025013671 -0.89 ↓ % -11.26 ↓ % -10.01 ↓ % 552.18 Millionen Dollar 174.53 Millionen Dollar 0.0000000000
80
Midnight
(Midnight)
(NIGHT)
 0.0327982713 0.44 ↑ % 5.13 ↑ % 0.97 ↑ % 544.69 Millionen Dollar 25.49 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 5.418 0.83 ↑ % 3.92 ↑ % 11.11 ↑ % 541.60 Millionen Dollar 185.49 Millionen Dollar 0.0000000000
82
Bonk
(Bonk)
(BONK)
 0.0000060467 -0.05 ↓ % -2.89 ↓ % -7.42 ↓ % 532.08 Millionen Dollar 38.67 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9987 -0.01 ↓ % -0.02 ↓ % -0.06 ↓ % 493.85 Millionen Dollar 15.55 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7407 -0.21 ↓ % -1.74 ↓ % -0.97 ↓ % 486.63 Millionen Dollar 118.90 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.047 0.08 ↑ % -1.81 ↓ % -8.90 ↓ % 485.93 Millionen Dollar 174.55 Millionen Dollar 0.0000000000
86
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4236 0.11 ↑ % -2.00 ↓ % -4.55 ↓ % 463.80 Millionen Dollar 27.21 Millionen Dollar 0.0000000000
87
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2012608211 -0.32 ↓ % 3.64 ↑ % -1.02 ↓ % 454.62 Millionen Dollar 238.34 Millionen Dollar 0.0000000000
88
edgeX
(edgeX)
(EDGE)
 1.2972 -1.33 ↓ % -12.74 ↓ % 4.58 ↑ % 454.03 Millionen Dollar 15.97 Millionen Dollar 0.0000000000
90
Terra
(Terra Classic)
(LUNC)
 0.0000805456 1.28 ↑ % 1.48 ↑ % 3.28 ↑ % 446.33 Millionen Dollar 47.25 Millionen Dollar 0.0000000000
89
Stapel
(Stacks)
(STX)
 0.2461655402 -0.05 ↓ % -1.81 ↓ % -1.36 ↓ % 446.69 Millionen Dollar 11.72 Millionen Dollar 0.0000000000
91
EURC
(EURC)
(EURC)
 1.1602 0.01 ↑ % -0.15 ↓ % -0.15 ↓ % 439.47 Millionen Dollar 35.51 Millionen Dollar 0.0000000000
92
Sei
(Sei)
(SEI)
 0.0617854329 -0.19 ↓ % -2.52 ↓ % -2.89 ↓ % 438.47 Millionen Dollar 50.49 Millionen Dollar 0.0000000000
93
币安人生
(币安人生)
(币安人生)
 0.4327083549 0.70 ↑ % -2.99 ↓ % 6.71 ↑ % 432.71 Millionen Dollar 13.51 Millionen Dollar 0.0000000000
94
LayerZero
(LayerZero)
(ZRO)
 1.3059 -0.43 ↓ % -4.65 ↓ % -0.66 ↓ % 431.89 Millionen Dollar 22.34 Millionen Dollar 0.0000000000
95
Chiliz
(Chiliz)
(CHZ)
 0.0414151170 -0.40 ↓ % -6.92 ↓ % -9.30 ↓ % 429.68 Millionen Dollar 64.50 Millionen Dollar 0.0000000000
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4361679978 -1.39 ↓ % -8.19 ↓ % -2.49 ↓ % 410.67 Millionen Dollar 41.51 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.4289217763 0.58 ↑ % 0.88 ↑ % 1.54 ↑ % 394.58 Millionen Dollar 58.43 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0201394337 0.05 ↑ % 0.01 ↑ % 2.86 ↑ % 387.20 Millionen Dollar 64.35 Millionen Dollar 0.0000000000
99
DoubleZero
(DoubleZero)
(2Z)
 0.1084202789 0.63 ↑ % -3.38 ↓ % 16.61 ↑ % 376.37 Millionen Dollar 18.80 Millionen Dollar 0.0000000000
100
siren
(siren)
(SIREN)
 0.5161 1.40 ↑ % 1.41 ↑ % -2.78 ↓ % 375.09 Millionen Dollar 9.20 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer