Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 73,030.60 | 0.28 ↑ % | 5.57 ↑ % | 15.30 ↑ % | 1,465.83 Milliarde Dollar | 55.43 Milliarde Dollar | 62,489.00 | |
| 2 | 2,324.62 | 0.31 ↑ % | 3.40 ↑ % | 23.42 ↑ % | 280.54 Milliarde Dollar | 27.99 Milliarde Dollar | 1,989.07 | |
| 3 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 183.04 Milliarde Dollar | 108.27 Milliarde Dollar | 0.8554 | |
| 4 | 655.19 | 0.13 ↑ % | 4.58 ↑ % | 7.39 ↑ % | 87.25 Milliarde Dollar | 2.30 Milliarde Dollar | 560.61 | |
| 5 | 1.2685 | 0.72 ↑ % | 15.07 ↑ % | 25.83 ↑ % | 79.51 Milliarde Dollar | 7.04 Milliarde Dollar | 1.0854 | |
| 6 | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.81 Milliarde Dollar | 18.87 Milliarde Dollar | 0.8556 | |
| 7 | 87.63 | 0.34 ↑ % | 2.79 ↑ % | 15.04 ↑ % | 51.09 Milliarde Dollar | 4.37 Milliarde Dollar | 74.98 | |
| 8 | 0.3373838149 | -0.62 ↓ % | 0.94 ↑ % | 0.94 ↑ % | 32.02 Milliarde Dollar | 744.33 Millionen Dollar | 0.2886841481 | |
| 9 | 73.91 | 0.17 ↑ % | 6.56 ↑ % | 28.79 ↑ % | 18.65 Milliarde Dollar | 1.16 Milliarde Dollar | 63.24 | |
| 10 | 0.0803436916 | 1.14 ↑ % | 7.32 ↑ % | 14.64 ↑ % | 12.50 Milliarde Dollar | 1.54 Milliarde Dollar | 0.0687464814 | |
| 11 | 567.51 | -1.03 ↓ % | 0.72 ↑ % | 15.72 ↑ % | 9.55 Milliarde Dollar | 588.40 Millionen Dollar | 485.60 | |
| 12 | 9.274 | -0.22 ↓ % | -0.24 ↓ % | -2.39 ↓ % | 8.53 Milliarde Dollar | 328.62 Tausend Dollar | 7.935 | |
| 13 | 10.68 | 0.60 ↑ % | 1.43 ↑ % | 20.49 ↑ % | 7.99 Milliarde Dollar | 462.55 Millionen Dollar | 9.138 | |
| 14 | 415.04 | -1.30 ↓ % | -1.45 ↓ % | 5.39 ↑ % | 7.80 Milliarde Dollar | 133.50 Millionen Dollar | 355.13 | |
| 15 | 0.1987970525 | 1.29 ↑ % | 6.45 ↑ % | 9.11 ↑ % | 7.27 Milliarde Dollar | 703.02 Millionen Dollar | 0.1701016920 | |
| 16 | 0.1814659009 | 0.42 ↑ % | 6.85 ↑ % | 13.86 ↑ % | 6.27 Milliarde Dollar | 326.93 Millionen Dollar | 0.1552722054 | |
| 17 | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.58 Milliarde Dollar | 48.46 Millionen Dollar | 0.8555 | |
| 18 | 222.84 | 0.26 ↑ % | 4.80 ↑ % | 7.92 ↑ % | 4.47 Milliarde Dollar | 373.42 Millionen Dollar | 190.68 | |
| 19 | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.08 Milliarde Dollar | 33.50 Millionen Dollar | 0.8557 | |
| 20 | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 3.97 Milliarde Dollar | 2.96 Milliarde Dollar | 0.8553 | |
| 21 | 0.0995746877 | 0.63 ↑ % | 0.39 ↑ % | 1.84 ↑ % | 3.92 Milliarde Dollar | 23.32 Millionen Dollar | 0.0852015794 | |
| 22 | 1.3986 | 0.37 ↑ % | 2.68 ↑ % | 5.03 ↑ % | 3.86 Milliarde Dollar | 71.49 Millionen Dollar | 1.1967 | |
| 23 | 47.86 | -0.11 ↓ % | 2.55 ↑ % | 6.79 ↑ % | 3.71 Milliarde Dollar | 283.01 Millionen Dollar | 40.95 | |
| 24 | 1.0002 | -0.05 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 3.44 Milliarde Dollar | 330.40 Millionen Dollar | 0.8558 | |
| 25 | 0.0734783554 | 0.19 ↑ % | 4.03 ↑ % | 12.24 ↑ % | 3.22 Milliarde Dollar | 92.15 Millionen Dollar | 0.0628721222 | |
| 26 | 7.284 | 1.51 ↑ % | 7.79 ↑ % | 13.03 ↑ % | 3.15 Milliarde Dollar | 426.76 Millionen Dollar | 6.233 | |
| 27 | 0.7325 | 0.23 ↑ % | 4.09 ↑ % | 6.45 ↑ % | 2.98 Milliarde Dollar | 464.99 Millionen Dollar | 0.6268 | |
| 28 | 0.0000049367 | 0.10 ↑ % | 4.38 ↑ % | 10.87 ↑ % | 2.91 Milliarde Dollar | 137.40 Millionen Dollar | 0.0000042241 | |
| 29 | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.82 Milliarde Dollar | 149.62 Millionen Dollar | 0.8555 | |
| 30 | 4,503.67 | 0.09 ↑ % | 0.31 ↑ % | 3.82 ↑ % | 2.76 Milliarde Dollar | 586.60 Millionen Dollar | 3,853.59 | |
| 31 | 0.0531164875 | 0.48 ↑ % | 8.88 ↑ % | 13.07 ↑ % | 2.58 Milliarde Dollar | 13.86 Millionen Dollar | 0.0454493881 | |
| 32 | 214.98 | 0.42 ↑ % | 4.93 ↑ % | 5.92 ↑ % | 2.42 Milliarde Dollar | 241.66 Millionen Dollar | 183.95 | |
| 33 | 3.750 | 0.91 ↑ % | 3.21 ↑ % | 8.17 ↑ % | 2.34 Milliarde Dollar | 303.04 Millionen Dollar | 3.209 | |
| 34 | 1.7661 | -0.08 ↓ % | 2.18 ↑ % | 7.71 ↑ % | 2.30 Milliarde Dollar | 205.88 Millionen Dollar | 1.5112 | |
| 35 | 107.02 | -0.04 ↓ % | 3.15 ↑ % | 3.57 ↑ % | 2.25 Milliarde Dollar | 47.32 Millionen Dollar | 91.57 | |
| 36 | 4,513.35 | 0.09 ↑ % | 0.30 ↑ % | 3.64 ↑ % | 1.98 Milliarde Dollar | 298.13 Millionen Dollar | 3,861.87 | |
| 37 | 0.0601530888 | -1.17 ↓ % | -1.57 ↓ % | 9.58 ↑ % | 1.91 Milliarde Dollar | 75.08 Millionen Dollar | 0.0514702912 | |
| 38 | 0.9996 | -0.06 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.89 Milliarde Dollar | 744.15 Millionen Dollar | 0.8553 | |
| 39 | 0.6647 | -0.39 ↓ % | 6.51 ↑ % | 10.31 ↑ % | 1.80 Milliarde Dollar | 151.65 Millionen Dollar | 0.5688 | |
| 40 | 0.3548910447 | 0.22 ↑ % | 2.27 ↑ % | 6.17 ↑ % | 1.73 Milliarde Dollar | 159.55 Millionen Dollar | 0.3036642968 | |
| 41 | 0.5169 | -0.02 ↓ % | 10.34 ↑ % | 15.44 ↑ % | 1.71 Milliarde Dollar | 55.71 Millionen Dollar | 0.4423213791 | |
| 42 | 1.1658 | -0.30 ↓ % | -6.08 ↓ % | 4.95 ↑ % | 1.56 Milliarde Dollar | 4.44 Millionen Dollar | 0.9975 | |
| 43 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.54 Milliarde Dollar | 17.51 Millionen Dollar | 0.8555 | |
| 44 | 98.95 | 0.49 ↑ % | 3.86 ↑ % | 12.47 ↑ % | 1.53 Milliarde Dollar | 243.62 Millionen Dollar | 84.66 | |
| 45 | 0.0038643971 | 2.22 ↑ % | 29.69 ↑ % | 33.04 ↑ % | 1.51 Milliarde Dollar | 317.04 Millionen Dollar | 0.0033065907 | |
| 46 | 0.0621675838 | 0.30 ↑ % | 3.52 ↑ % | 16.85 ↑ % | 1.46 Milliarde Dollar | 16.84 Millionen Dollar | 0.0531940039 | |
| 47 | 0.8482 | 0.96 ↑ % | 7.53 ↑ % | 9.69 ↑ % | 1.44 Milliarde Dollar | 117.56 Millionen Dollar | 0.7257 | |
| 48 | 0.3708051656 | 1.14 ↑ % | 2.53 ↑ % | 8.88 ↑ % | 1.34 Milliarde Dollar | 245.51 Millionen Dollar | 0.3172812940 | |
| 49 | 0.0000032170 | 0.70 ↑ % | 11.86 ↑ % | 19.92 ↑ % | 1.33 Milliarde Dollar | 628.62 Millionen Dollar | 0.0000027526 | |
| 50 | 2.386 | -0.06 ↓ % | 3.80 ↑ % | 9.63 ↑ % | 1.33 Milliarde Dollar | 64.58 Millionen Dollar | 2.042 | |
| 51 | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.27 Milliarde Dollar | 240.07 Millionen Dollar | 0.8554 | |
| 52 | 1.7992 | 0.01 ↑ % | 2.79 ↑ % | 8.55 ↑ % | 1.26 Milliarde Dollar | 9.85 Millionen Dollar | 1.5395 | |
| 53 | 2.315 | 0.00 ↑ % | 5.40 ↑ % | 18.06 ↑ % | 1.20 Milliarde Dollar | 32.68 Millionen Dollar | 1.9811 | |
| 54 | 0.1170785924 | 1.08 ↑ % | 24.94 ↑ % | 36.35 ↑ % | 1.15 Milliarde Dollar | 355.71 Millionen Dollar | 0.1001788830 | |
| 55 | 6.954 | 0.89 ↑ % | 6.48 ↑ % | 11.50 ↑ % | 1.10 Milliarde Dollar | 45.68 Millionen Dollar | 5.950 | |
| 56 | 7.424 | 0.33 ↑ % | 2.39 ↑ % | 11.81 ↑ % | 1.02 Milliarde Dollar | 12.50 Millionen Dollar | 6.352 | |
| 57 | 0.0911053015 | 0.46 ↑ % | 1.72 ↑ % | 2.33 ↑ % | 1.01 Milliarde Dollar | 10.74 Millionen Dollar | 0.0779547068 | |
| 58 | 0.1071415766 | -0.25 ↓ % | 1.73 ↑ % | 2.15 ↑ % | 877.35 Millionen Dollar | 35.30 Millionen Dollar | 0.0916762257 | |
| 59 | 0.0810972767 | 0.59 ↑ % | -0.51 ↓ % | 9.89 ↑ % | 867.71 Millionen Dollar | 88.41 Millionen Dollar | 0.0693912903 | |
| 60 | 0.0321829634 | 0.09 ↑ % | 9.33 ↑ % | -0.08 ↓ % | 823.39 Millionen Dollar | 19.47 Millionen Dollar | 0.0275375135 | |
| 61 | 0.0879637002 | -0.11 ↓ % | 7.06 ↑ % | 11.65 ↑ % | 794.46 Millionen Dollar | 34.89 Millionen Dollar | 0.0752665799 | |
| 62 | 1.5106 | 0.81 ↑ % | 1.16 ↑ % | 0.46 ↑ % | 794.25 Millionen Dollar | 28.32 Millionen Dollar | 1.2925 | |
| 63 | 0.0281293723 | -0.24 ↓ % | 4.30 ↑ % | 11.53 ↑ % | 777.83 Millionen Dollar | 13.72 Millionen Dollar | 0.0240690380 | |
| 64 | 7.148 | 0.00 ↓ % | 1.88 ↑ % | 5.45 ↑ % | 761.92 Millionen Dollar | 6.05 Millionen Dollar | 6.116 | |
| 65 | 62.11 | -0.17 ↓ % | 5.76 ↑ % | 5.18 ↑ % | 749.83 Millionen Dollar | 7.38 Millionen Dollar | 53.14 | |
| 66 | 1.4019 | 0.42 ↑ % | 2.27 ↑ % | 11.49 ↑ % | 727.25 Millionen Dollar | 34.75 Millionen Dollar | 1.1995 | |
| 67 | 14.54 | 0.94 ↑ % | 1.14 ↑ % | 19.58 ↑ % | 693.98 Millionen Dollar | 22.85 Millionen Dollar | 12.44 | |
| 68 | 2.679 | -0.10 ↓ % | 2.87 ↑ % | 17.61 ↑ % | 669.66 Millionen Dollar | 104.47 Millionen Dollar | 2.292 | |
| 69 | 0.1914503028 | 0.38 ↑ % | 5.75 ↑ % | 12.68 ↑ % | 635.67 Millionen Dollar | 26.50 Millionen Dollar | 0.1638154089 | |
| 70 | 0.0909464687 | 0.52 ↑ % | 1.29 ↑ % | 21.10 ↑ % | 607.35 Millionen Dollar | 133.32 Millionen Dollar | 0.0778188006 | |
| 71 | 0.0069547995 | 0.82 ↑ % | 8.92 ↑ % | 15.77 ↑ % | 604.79 Millionen Dollar | 6.02 Millionen Dollar | 0.0059509090 | |
| 72 | 0.7353 | 0.78 ↑ % | 9.39 ↑ % | 8.70 ↑ % | 604.27 Millionen Dollar | 143.75 Millionen Dollar | 0.6292 | |
| 73 | 0.0286777460 | -0.33 ↓ % | 3.13 ↑ % | 6.84 ↑ % | 602.83 Millionen Dollar | 12.98 Millionen Dollar | 0.0245382567 | |
| 74 | 0.5403 | -0.40 ↓ % | 2.93 ↑ % | 22.33 ↑ % | 550.13 Millionen Dollar | 67.46 Millionen Dollar | 0.4623220441 | |
| 75 | 1.6480 | 0.51 ↑ % | 1.82 ↑ % | 14.74 ↑ % | 529.35 Millionen Dollar | 34.24 Millionen Dollar | 1.4101 | |
| 76 | 0.7845 | 0.29 ↑ % | 3.14 ↑ % | 7.73 ↑ % | 506.91 Millionen Dollar | 11.27 Millionen Dollar | 0.6713 | |
| 77 | 0.5762 | 0.39 ↑ % | 2.62 ↑ % | 3.03 ↑ % | 494.24 Millionen Dollar | 57.44 Millionen Dollar | 0.4930365355 | |
| 78 | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 493.66 Millionen Dollar | 39.28 Millionen Dollar | 0.8542 | |
| 79 | 4.762 | -0.02 ↓ % | 3.98 ↑ % | 3.20 ↑ % | 476.07 Millionen Dollar | 103.21 Millionen Dollar | 4.075 | |
| 80 | 0.4725437067 | 0.02 ↑ % | 9.57 ↑ % | 0.07 ↑ % | 472.54 Millionen Dollar | 13.72 Millionen Dollar | 0.4043343853 | |
| 81 | 1.1682 | 0.03 ↑ % | 0.03 ↑ % | 1.32 ↑ % | 470.88 Millionen Dollar | 62.94 Millionen Dollar | 0.9995 | |
| 82 | 0.4768924929 | 0.11 ↑ % | 8.60 ↑ % | 16.69 ↑ % | 468.03 Millionen Dollar | 51.73 Millionen Dollar | 0.4080554460 | |
| 83 | 0.0071767390 | 0.57 ↑ % | 11.02 ↑ % | 14.72 ↑ % | 451.13 Millionen Dollar | 138.16 Millionen Dollar | 0.0061408126 | |
| 84 | 0.0051467998 | -0.04 ↓ % | 6.53 ↑ % | 13.63 ↑ % | 442.55 Millionen Dollar | 12.82 Millionen Dollar | 0.0044038850 | |
| 85 | 0.2857212642 | 2.94 ↑ % | 12.71 ↑ % | 12.52 ↑ % | 440.46 Millionen Dollar | 75.81 Millionen Dollar | 0.2444788283 | |
| 86 | 0.6410 | 0.52 ↑ % | 5.49 ↑ % | 10.98 ↑ % | 421.70 Millionen Dollar | 75.03 Millionen Dollar | 0.5484 | |
| 87 | 32.75 | -0.30 ↓ % | 3.35 ↑ % | 7.81 ↑ % | 419.37 Millionen Dollar | 55.76 Millionen Dollar | 28.02 | |
| 88 | 1.6479 | 1.36 ↑ % | -8.83 ↓ % | 18.23 ↑ % | 409.08 Millionen Dollar | 410.26 Millionen Dollar | 1.4100 | |
| 89 | 0.3958135460 | 0.09 ↑ % | 8.88 ↑ % | 23.73 ↑ % | 368.50 Millionen Dollar | 14.12 Millionen Dollar | 0.3386798397 | |
| 90 | 0.9985 | -0.07 ↓ % | 0.03 ↑ % | 0.16 ↑ % | 351.39 Millionen Dollar | 402.63 Millionen Dollar | 0.8544 | |
| 91 | 0.0442791534 | 0.27 ↑ % | 5.73 ↑ % | 10.41 ↑ % | 348.70 Millionen Dollar | 45.19 Millionen Dollar | 0.0378876790 | |
| 92 | 0.0173959139 | -0.04 ↓ % | 1.17 ↑ % | -4.50 ↓ % | 334.39 Millionen Dollar | 15.33 Millionen Dollar | 0.0148849007 | |
| 93 | 124.08 | 1.22 ↑ % | 0.73 ↑ % | 18.97 ↑ % | 327.51 Millionen Dollar | 2.32 Millionen Dollar | 106.17 | |
| 94 | 0.0196649075 | 0.22 ↑ % | 3.97 ↑ % | 13.13 ↑ % | 326.58 Millionen Dollar | 16.21 Millionen Dollar | 0.0168263765 | |
| 95 | 0.0436166904 | 0.58 ↑ % | 6.32 ↑ % | 6.35 ↑ % | 325.38 Millionen Dollar | 31.57 Millionen Dollar | 0.0373208393 | |
| 96 | 0.8790 | -0.73 ↓ % | 2.62 ↑ % | 11.00 ↑ % | 324.37 Millionen Dollar | 45.09 Millionen Dollar | 0.7521 | |
| 97 | 16.14 | 0.23 ↑ % | 6.67 ↑ % | 6.92 ↑ % | 323.88 Millionen Dollar | 17.64 Millionen Dollar | 13.81 | |
| 98 | 0.1427850143 | -0.65 ↓ % | 9.02 ↑ % | 5.53 ↑ % | 322.91 Millionen Dollar | 153.26 Millionen Dollar | 0.1221747114 | |
| 99 | 0.0267732605 | 3.26 ↑ % | 18.57 ↑ % | 24.40 ↑ % | 316.60 Millionen Dollar | 73.88 Millionen Dollar | 0.0229086742 | |
| 100 | 0.3437380133 | 0.42 ↑ % | 6.08 ↑ % | 10.76 ↑ % | 316.22 Millionen Dollar | 21.50 Millionen Dollar | 0.2941211498 |
