Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,030.60 | 0.28 ↑ % | 5.57 ↑ % | 15.30 ↑ % | 1,465.83 Billion Dollars | 55.43 Billion Dollars | 62,489.00 |
| 2 | Ethereum (ETH) | 2,324.62 | 0.31 ↑ % | 3.40 ↑ % | 23.42 ↑ % | 280.54 Billion Dollars | 27.99 Billion Dollars | 1,989.07 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 183.04 Billion Dollars | 108.27 Billion Dollars | 0.8554 |
| 4 | BNB (BNB) | 655.19 | 0.13 ↑ % | 4.58 ↑ % | 7.39 ↑ % | 87.25 Billion Dollars | 2.30 Billion Dollars | 560.61 |
| 5 | XRP (XRP) | 1.2685 | 0.72 ↑ % | 15.07 ↑ % | 25.83 ↑ % | 79.51 Billion Dollars | 7.04 Billion Dollars | 1.0854 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.81 Billion Dollars | 18.87 Billion Dollars | 0.8556 |
| 7 | Solana (SOL) | 87.63 | 0.34 ↑ % | 2.79 ↑ % | 15.04 ↑ % | 51.09 Billion Dollars | 4.37 Billion Dollars | 74.98 |
| 8 | TRON (TRX) | 0.3373838149 | -0.62 ↓ % | 0.94 ↑ % | 0.94 ↑ % | 32.02 Billion Dollars | 744.33 Million Dollars | 0.2886841481 |
| 9 | Hyperliquid (HYPE) | 73.91 | 0.17 ↑ % | 6.56 ↑ % | 28.79 ↑ % | 18.65 Billion Dollars | 1.16 Billion Dollars | 63.24 |
| 10 | Dogecoin (DOGE) | 0.0803436916 | 1.14 ↑ % | 7.32 ↑ % | 14.64 ↑ % | 12.50 Billion Dollars | 1.54 Billion Dollars | 0.0687464814 |
| 11 | Zcash (ZEC) | 567.51 | -1.03 ↓ % | 0.72 ↑ % | 15.72 ↑ % | 9.55 Billion Dollars | 588.40 Million Dollars | 485.60 |
| 12 | UNUS SED LEO (LEO) | 9.274 | -0.22 ↓ % | -0.24 ↓ % | -2.39 ↓ % | 8.53 Billion Dollars | 328.62 Thousand Dollar | 7.935 |
| 13 | Chainlink (LINK) | 10.68 | 0.60 ↑ % | 1.43 ↑ % | 20.49 ↑ % | 7.99 Billion Dollars | 462.55 Million Dollars | 9.138 |
| 14 | Monero (XMR) | 415.04 | -1.30 ↓ % | -1.45 ↓ % | 5.39 ↑ % | 7.80 Billion Dollars | 133.50 Million Dollars | 355.13 |
| 15 | Cardano (ADA) | 0.1987970525 | 1.29 ↑ % | 6.45 ↑ % | 9.11 ↑ % | 7.27 Billion Dollars | 703.02 Million Dollars | 0.1701016920 |
| 16 | Stellar (XLM) | 0.1814659009 | 0.42 ↑ % | 6.85 ↑ % | 13.86 ↑ % | 6.27 Billion Dollars | 326.93 Million Dollars | 0.1552722054 |
| 17 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.58 Billion Dollars | 48.46 Million Dollars | 0.8555 |
| 18 | Bitcoin Cash (BCH) | 222.84 | 0.26 ↑ % | 4.80 ↑ % | 7.92 ↑ % | 4.47 Billion Dollars | 373.42 Million Dollars | 190.68 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 33.50 Million Dollars | 0.8557 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 3.97 Billion Dollars | 2.96 Billion Dollars | 0.8553 |
| 21 | Canton (CC) | 0.0995746877 | 0.63 ↑ % | 0.39 ↑ % | 1.84 ↑ % | 3.92 Billion Dollars | 23.32 Million Dollars | 0.0852015794 |
| 22 | Gram (GRAM) | 1.3986 | 0.37 ↑ % | 2.68 ↑ % | 5.03 ↑ % | 3.86 Billion Dollars | 71.49 Million Dollars | 1.1967 |
| 23 | Litecoin (LTC) | 47.86 | -0.11 ↓ % | 2.55 ↑ % | 6.79 ↑ % | 3.71 Billion Dollars | 283.01 Million Dollars | 40.95 |
| 24 | Global Dollar (USDG) | 1.0002 | -0.05 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 3.44 Billion Dollars | 330.40 Million Dollars | 0.8558 |
| 25 | Hedera (HBAR) | 0.0734783554 | 0.19 ↑ % | 4.03 ↑ % | 12.24 ↑ % | 3.22 Billion Dollars | 92.15 Million Dollars | 0.0628721222 |
| 26 | Avalanche (AVAX) | 7.284 | 1.51 ↑ % | 7.79 ↑ % | 13.03 ↑ % | 3.15 Billion Dollars | 426.76 Million Dollars | 6.233 |
| 27 | Sui (SUI) | 0.7325 | 0.23 ↑ % | 4.09 ↑ % | 6.45 ↑ % | 2.98 Billion Dollars | 464.99 Million Dollars | 0.6268 |
| 28 | Shiba Inu (SHIB) | 0.0000049367 | 0.10 ↑ % | 4.38 ↑ % | 10.87 ↑ % | 2.91 Billion Dollars | 137.40 Million Dollars | 0.0000042241 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.82 Billion Dollars | 149.62 Million Dollars | 0.8555 |
| 30 | Tether Gold (XAUt) | 4,503.67 | 0.09 ↑ % | 0.31 ↑ % | 3.82 ↑ % | 2.76 Billion Dollars | 586.60 Million Dollars | 3,853.59 |
| 31 | Cronos (CRO) | 0.0531164875 | 0.48 ↑ % | 8.88 ↑ % | 13.07 ↑ % | 2.58 Billion Dollars | 13.86 Million Dollars | 0.0454493881 |
| 32 | Bittensor (TAO) | 214.98 | 0.42 ↑ % | 4.93 ↑ % | 5.92 ↑ % | 2.42 Billion Dollars | 241.66 Million Dollars | 183.95 |
| 33 | Uniswap (UNI) | 3.750 | 0.91 ↑ % | 3.21 ↑ % | 8.17 ↑ % | 2.34 Billion Dollars | 303.04 Million Dollars | 3.209 |
| 34 | NEAR Protocol (NEAR) | 1.7661 | -0.08 ↓ % | 2.18 ↑ % | 7.71 ↑ % | 2.30 Billion Dollars | 205.88 Million Dollars | 1.5112 |
| 35 | OKB (OKB) | 107.02 | -0.04 ↓ % | 3.15 ↑ % | 3.57 ↑ % | 2.25 Billion Dollars | 47.32 Million Dollars | 91.57 |
| 36 | PAX Gold (PAXG) | 4,513.35 | 0.09 ↑ % | 0.30 ↑ % | 3.64 ↑ % | 1.98 Billion Dollars | 298.13 Million Dollars | 3,861.87 |
| 37 | World Liberty Financial (WLFI) | 0.0601530888 | -1.17 ↓ % | -1.57 ↓ % | 9.58 ↑ % | 1.91 Billion Dollars | 75.08 Million Dollars | 0.0514702912 |
| 38 | Ripple USD (RLUSD) | 0.9996 | -0.06 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.89 Billion Dollars | 744.15 Million Dollars | 0.8553 |
| 39 | Aster (ASTER) | 0.6647 | -0.39 ↓ % | 6.51 ↑ % | 10.31 ↑ % | 1.80 Billion Dollars | 151.65 Million Dollars | 0.5688 |
| 40 | Ondo (ONDO) | 0.3548910447 | 0.22 ↑ % | 2.27 ↑ % | 6.17 ↑ % | 1.73 Billion Dollars | 159.55 Million Dollars | 0.3036642968 |
| 41 | Mantle (MNT) | 0.5169 | -0.02 ↓ % | 10.34 ↑ % | 15.44 ↑ % | 1.71 Billion Dollars | 55.71 Million Dollars | 0.4423213791 |
| 42 | MemeCore (M) | 1.1658 | -0.30 ↓ % | -6.08 ↓ % | 4.95 ↑ % | 1.56 Billion Dollars | 4.44 Million Dollars | 0.9975 |
| 43 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.54 Billion Dollars | 17.51 Million Dollars | 0.8555 |
| 44 | Aave (AAVE) | 98.95 | 0.49 ↑ % | 3.86 ↑ % | 12.47 ↑ % | 1.53 Billion Dollars | 243.62 Million Dollars | 84.66 |
| 45 | Pump.fun (PUMP) | 0.0038643971 | 2.22 ↑ % | 29.69 ↑ % | 33.04 ↑ % | 1.51 Billion Dollars | 317.04 Million Dollars | 0.0033065907 |
| 46 | Sky (SKY) | 0.0621675838 | 0.30 ↑ % | 3.52 ↑ % | 16.85 ↑ % | 1.46 Billion Dollars | 16.84 Million Dollars | 0.0531940039 |
| 47 | Polkadot (DOT) | 0.8482 | 0.96 ↑ % | 7.53 ↑ % | 9.69 ↑ % | 1.44 Billion Dollars | 117.56 Million Dollars | 0.7257 |
| 48 | Worldcoin (WLD) | 0.3708051656 | 1.14 ↑ % | 2.53 ↑ % | 8.88 ↑ % | 1.34 Billion Dollars | 245.51 Million Dollars | 0.3172812940 |
| 49 | Pepe (PEPE) | 0.0000032170 | 0.70 ↑ % | 11.86 ↑ % | 19.92 ↑ % | 1.33 Billion Dollars | 628.62 Million Dollars | 0.0000027526 |
| 50 | Internet Computer (ICP) | 2.386 | -0.06 ↓ % | 3.80 ↑ % | 9.63 ↑ % | 1.33 Billion Dollars | 64.58 Million Dollars | 2.042 |
| 51 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.27 Billion Dollars | 240.07 Million Dollars | 0.8554 |
| 52 | Bitget Token (BGB) | 1.7992 | 0.01 ↑ % | 2.79 ↑ % | 8.55 ↑ % | 1.26 Billion Dollars | 9.85 Million Dollars | 1.5395 |
| 53 | Morpho (MORPHO) | 2.315 | 0.00 ↑ % | 5.40 ↑ % | 18.06 ↑ % | 1.20 Billion Dollars | 32.68 Million Dollars | 1.9811 |
| 54 | Ethena (ENA) | 0.1170785924 | 1.08 ↑ % | 24.94 ↑ % | 36.35 ↑ % | 1.15 Billion Dollars | 355.71 Million Dollars | 0.1001788830 |
| 55 | Ethereum Classic (ETC) | 6.954 | 0.89 ↑ % | 6.48 ↑ % | 11.50 ↑ % | 1.10 Billion Dollars | 45.68 Million Dollars | 5.950 |
| 56 | KuCoin Token (KCS) | 7.424 | 0.33 ↑ % | 2.39 ↑ % | 11.81 ↑ % | 1.02 Billion Dollars | 12.50 Million Dollars | 6.352 |
| 57 | Pi (PI) | 0.0911053015 | 0.46 ↑ % | 1.72 ↑ % | 2.33 ↑ % | 1.01 Billion Dollars | 10.74 Million Dollars | 0.0779547068 |
| 58 | JUST (JST) | 0.1071415766 | -0.25 ↓ % | 1.73 ↑ % | 2.15 ↑ % | 877.35 Million Dollars | 35.30 Million Dollars | 0.0916762257 |
| 59 | POL (prev. MATIC) (POL) | 0.0810972767 | 0.59 ↑ % | -0.51 ↓ % | 9.89 ↑ % | 867.71 Million Dollars | 88.41 Million Dollars | 0.0693912903 |
| 60 | Stable (STABLE) | 0.0321829634 | 0.09 ↑ % | 9.33 ↑ % | -0.08 ↓ % | 823.39 Million Dollars | 19.47 Million Dollars | 0.0275375135 |
| 61 | Algorand (ALGO) | 0.0879637002 | -0.11 ↓ % | 7.06 ↑ % | 11.65 ↑ % | 794.46 Million Dollars | 34.89 Million Dollars | 0.0752665799 |
| 62 | Cosmos (ATOM) | 1.5106 | 0.81 ↑ % | 1.16 ↑ % | 0.46 ↑ % | 794.25 Million Dollars | 28.32 Million Dollars | 1.2925 |
| 63 | Kaspa (KAS) | 0.0281293723 | -0.24 ↓ % | 4.30 ↑ % | 11.53 ↑ % | 777.83 Million Dollars | 13.72 Million Dollars | 0.0240690380 |
| 64 | GateToken (GT) | 7.148 | 0.00 ↓ % | 1.88 ↑ % | 5.45 ↑ % | 761.92 Million Dollars | 6.05 Million Dollars | 6.116 |
| 65 | Quant (QNT) | 62.11 | -0.17 ↓ % | 5.76 ↑ % | 5.18 ↑ % | 749.83 Million Dollars | 7.38 Million Dollars | 53.14 |
| 66 | Render (RENDER) | 1.4019 | 0.42 ↑ % | 2.27 ↑ % | 11.49 ↑ % | 727.25 Million Dollars | 34.75 Million Dollars | 1.1995 |
| 67 | Venice Token (VVV) | 14.54 | 0.94 ↑ % | 1.14 ↑ % | 19.58 ↑ % | 693.98 Million Dollars | 22.85 Million Dollars | 12.44 |
| 68 | Lighter (LIT) | 2.679 | -0.10 ↓ % | 2.87 ↑ % | 17.61 ↑ % | 669.66 Million Dollars | 104.47 Million Dollars | 2.292 |
| 69 | Jupiter (JUP) | 0.1914503028 | 0.38 ↑ % | 5.75 ↑ % | 12.68 ↑ % | 635.67 Million Dollars | 26.50 Million Dollars | 0.1638154089 |
| 70 | Arbitrum (ARB) | 0.0909464687 | 0.52 ↑ % | 1.29 ↑ % | 21.10 ↑ % | 607.35 Million Dollars | 133.32 Million Dollars | 0.0778188006 |
| 71 | Flare (FLR) | 0.0069547995 | 0.82 ↑ % | 8.92 ↑ % | 15.77 ↑ % | 604.79 Million Dollars | 6.02 Million Dollars | 0.0059509090 |
| 72 | Filecoin (FIL) | 0.7353 | 0.78 ↑ % | 9.39 ↑ % | 8.70 ↑ % | 604.27 Million Dollars | 143.75 Million Dollars | 0.6292 |
| 73 | XDC Network (XDC) | 0.0286777460 | -0.33 ↓ % | 3.13 ↑ % | 6.84 ↑ % | 602.83 Million Dollars | 12.98 Million Dollars | 0.0245382567 |
| 74 | ether.fi (ETHFI) | 0.5403 | -0.40 ↓ % | 2.93 ↑ % | 22.33 ↑ % | 550.13 Million Dollars | 67.46 Million Dollars | 0.4623220441 |
| 75 | PancakeSwap (CAKE) | 1.6480 | 0.51 ↑ % | 1.82 ↑ % | 14.74 ↑ % | 529.35 Million Dollars | 34.24 Million Dollars | 1.4101 |
| 76 | Nexo (NEXO) | 0.7845 | 0.29 ↑ % | 3.14 ↑ % | 7.73 ↑ % | 506.91 Million Dollars | 11.27 Million Dollars | 0.6713 |
| 77 | Aptos (APT) | 0.5762 | 0.39 ↑ % | 2.62 ↑ % | 3.03 ↑ % | 494.24 Million Dollars | 57.44 Million Dollars | 0.4930365355 |
| 78 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 493.66 Million Dollars | 39.28 Million Dollars | 0.8542 |
| 79 | Injective (INJ) | 4.762 | -0.02 ↓ % | 3.98 ↑ % | 3.20 ↑ % | 476.07 Million Dollars | 103.21 Million Dollars | 4.075 |
| 80 | 币安人生 (币安人生) | 0.4725437067 | 0.02 ↑ % | 9.57 ↑ % | 0.07 ↑ % | 472.54 Million Dollars | 13.72 Million Dollars | 0.4043343853 |
| 81 | EURC (EURC) | 1.1682 | 0.03 ↑ % | 0.03 ↑ % | 1.32 ↑ % | 470.88 Million Dollars | 62.94 Million Dollars | 0.9995 |
| 82 | Aerodrome Finance (AERO) | 0.4768924929 | 0.11 ↑ % | 8.60 ↑ % | 16.69 ↑ % | 468.03 Million Dollars | 51.73 Million Dollars | 0.4080554460 |
| 83 | Pudgy Penguins (PENGU) | 0.0071767390 | 0.57 ↑ % | 11.02 ↑ % | 14.72 ↑ % | 451.13 Million Dollars | 138.16 Million Dollars | 0.0061408126 |
| 84 | VeChain (VET) | 0.0051467998 | -0.04 ↓ % | 6.53 ↑ % | 13.63 ↑ % | 442.55 Million Dollars | 12.82 Million Dollars | 0.0044038850 |
| 85 | Curve DAO Token (CRV) | 0.2857212642 | 2.94 ↑ % | 12.71 ↑ % | 12.52 ↑ % | 440.46 Million Dollars | 75.81 Million Dollars | 0.2444788283 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6410 | 0.52 ↑ % | 5.49 ↑ % | 10.98 ↑ % | 421.70 Million Dollars | 75.03 Million Dollars | 0.5484 |
| 87 | Dash (DASH) | 32.75 | -0.30 ↓ % | 3.35 ↑ % | 7.81 ↑ % | 419.37 Million Dollars | 55.76 Million Dollars | 28.02 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6479 | 1.36 ↑ % | -8.83 ↓ % | 18.23 ↑ % | 409.08 Million Dollars | 410.26 Million Dollars | 1.4100 |
| 89 | SPX6900 (SPX) | 0.3958135460 | 0.09 ↑ % | 8.88 ↑ % | 23.73 ↑ % | 368.50 Million Dollars | 14.12 Million Dollars | 0.3386798397 |
| 90 | First Digital USD (FDUSD) | 0.9985 | -0.07 ↓ % | 0.03 ↑ % | 0.16 ↑ % | 351.39 Million Dollars | 402.63 Million Dollars | 0.8544 |
| 91 | Pyth Network (PYTH) | 0.0442791534 | 0.27 ↑ % | 5.73 ↑ % | 10.41 ↑ % | 348.70 Million Dollars | 45.19 Million Dollars | 0.0378876790 |
| 92 | Sun [New] (SUN) | 0.0173959139 | -0.04 ↓ % | 1.17 ↑ % | -4.50 ↓ % | 334.39 Million Dollars | 15.33 Million Dollars | 0.0148849007 |
| 93 | Gnosis (GNO) | 124.08 | 1.22 ↑ % | 0.73 ↑ % | 18.97 ↑ % | 327.51 Million Dollars | 2.32 Million Dollars | 106.17 |
| 94 | Midnight (NIGHT) | 0.0196649075 | 0.22 ↑ % | 3.97 ↑ % | 13.13 ↑ % | 326.58 Million Dollars | 16.21 Million Dollars | 0.0168263765 |
| 95 | Sei (SEI) | 0.0436166904 | 0.58 ↑ % | 6.32 ↑ % | 6.35 ↑ % | 325.38 Million Dollars | 31.57 Million Dollars | 0.0373208393 |
| 96 | LayerZero (ZRO) | 0.8790 | -0.73 ↓ % | 2.62 ↑ % | 11.00 ↑ % | 324.37 Million Dollars | 45.09 Million Dollars | 0.7521 |
| 97 | Bitcoin SV (BSV) | 16.14 | 0.23 ↑ % | 6.67 ↑ % | 6.92 ↑ % | 323.88 Million Dollars | 17.64 Million Dollars | 13.81 |
| 98 | 0.1427850143 | -0.65 ↓ % | 9.02 ↑ % | 5.53 ↑ % | 322.91 Million Dollars | 153.26 Million Dollars | 0.1221747114 | |
| 99 | Monad (MON) | 0.0267732605 | 3.26 ↑ % | 18.57 ↑ % | 24.40 ↑ % | 316.60 Million Dollars | 73.88 Million Dollars | 0.0229086742 |
| 100 | Celestia (TIA) | 0.3437380133 | 0.42 ↑ % | 6.08 ↑ % | 10.76 ↑ % | 316.22 Million Dollars | 21.50 Million Dollars | 0.2941211498 |
