Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
109,938.16 -0.17 % -0.02 % 2.49 % 2,192.08 Billion Dollars 53.38 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,876.24 -0.74 % -0.08 % 1.12 % 467.86 Billion Dollars 36.31 Billion Dollars 0.0000000000
3 1.0002 0.01 % -0.02 % 0.01 % 182.93 Billion Dollars 129.19 Billion Dollars 0.0000000000
4
BNB
(BNB)
1,100.34 -0.74 % -2.59 % 1.39 % 153.15 Billion Dollars 4.04 Billion Dollars 0.0000000000
5
XRP
(XRP)
2.476 -0.02 % 2.72 % 6.82 % 148.58 Billion Dollars 4.16 Billion Dollars 0.0000000000
6
Solana
(SOL)
189.15 -0.54 % -1.08 % 2.83 % 103.93 Billion Dollars 6.30 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9999 0.00 % -0.02 % 0.01 % 76.29 Billion Dollars 16.52 Billion Dollars 0.0000000000
8
Dogecoin
(DOGE)
0.1944845700 -0.16 % -0.62 % 4.41 % 29.46 Billion Dollars 1.73 Billion Dollars 0.0000000000
9
TRON
(TRX)
0.3064135992 -0.50 % -2.93 % -1.16 % 29.01 Billion Dollars 1.04 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.6437 -0.37 % 0.03 % 1.98 % 23.08 Billion Dollars 914.29 Million Dollars 0.0000000000
11 39.09 -0.62 % -2.51 % 9.82 % 13.16 Billion Dollars 379.78 Million Dollars 0.0000000000
12
Chainlink
(LINK)
17.51 -0.25 % 0.40 % 4.44 % 11.87 Billion Dollars 681.78 Million Dollars 0.0000000000
13 0.9992 0.00 % 0.00 % -0.01 % 10.62 Billion Dollars 246.52 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.3140032075 -0.75 % 0.37 % 2.00 % 10.05 Billion Dollars 201.28 Million Dollars 0.0000000000
15 496.80 0.12 % 2.55 % 5.12 % 9.91 Billion Dollars 409.49 Million Dollars 0.0000000000
16
Sui
(SUI)
2.457 -0.06 % -0.37 % 0.20 % 8.91 Billion Dollars 952.01 Million Dollars 0.0000000000
17 8.966 -0.03 % -0.04 % -4.57 % 8.27 Billion Dollars 538.86 Thousand Dollar 0.0000000000
18
Avalanche
(AVAX)
19.24 -0.29 % -1.69 % -4.61 % 8.21 Billion Dollars 489.74 Million Dollars 0.0000000000
19
Litecoin
(LTC)
95.08 -0.33 % 1.01 % 4.97 % 7.27 Billion Dollars 621.02 Million Dollars 0.0000000000
20
Hedera
(HBAR)
0.1670295554 -0.82 % 1.96 % 3.03 % 7.09 Billion Dollars 259.68 Million Dollars 0.0000000000
21
Monero
(XMR)
326.66 -0.58 % 1.01 % 11.76 % 6.03 Billion Dollars 187.26 Million Dollars 0.0000000000
22
Shiba Inu
(SHIB)
0.0000100751 -0.21 % -0.13 % 2.45 % 5.94 Billion Dollars 134.44 Million Dollars 0.0000000000
23
Toncoin
(TON)
2.135 -0.20 % 0.45 % -0.74 % 5.38 Billion Dollars 131.47 Million Dollars 0.0000000000
24
Dai
(DAI)
0.9999 0.00 % -0.01 % -0.02 % 5.36 Billion Dollars 175.39 Million Dollars 0.0000000000
25
Mantle
(MNT)
1.6207 -0.57 % -4.11 % 1.06 % 5.27 Billion Dollars 196.26 Million Dollars 0.0000000000
26
Cronos
(CRO)
0.1448353140 -1.21 % 0.54 % 0.34 % 5.22 Billion Dollars 31.70 Million Dollars 0.0000000000
27
Polkadot
(DOT)
3.021 -0.40 % 0.70 % 2.68 % 4.92 Billion Dollars 211.91 Million Dollars 0.0000000000
28
Zcash
(ZEC)
250.77 -1.11 % 5.46 % 13.81 % 4.08 Billion Dollars 584.13 Million Dollars 0.0000000000
29
Uniswap
(UNI)
6.178 -0.74 % -1.42 % -0.65 % 3.89 Billion Dollars 217.07 Million Dollars 0.0000000000
30 378.52 -1.08 % -2.70 % 0.86 % 3.85 Billion Dollars 229.81 Million Dollars 0.0000000000
31
Aave
(AAVE)
225.35 -0.43 % 0.74 % 8.61 % 3.44 Billion Dollars 307.83 Million Dollars 0.0000000000
32
OKB
(OKB)
161.73 -0.38 % -1.33 % -2.15 % 3.40 Billion Dollars 51.67 Million Dollars 0.0000000000
33
Ethena
(ENA)
0.4706269410 0.18 % 0.75 % 7.57 % 3.37 Billion Dollars 383.06 Million Dollars 0.0000000000
34 0.1354657145 -3.63 % 5.48 % 4.10 % 3.33 Billion Dollars 465.94 Million Dollars 0.0000000000
35 4.637 -0.11 % -0.06 % 1.06 % 3.23 Billion Dollars 85.32 Million Dollars 0.0000000000
36
Pepe
(PEPE)
0.0000070244 -0.32 % 1.57 % 4.33 % 2.96 Billion Dollars 439.17 Million Dollars 0.0000000000
37 2.209 -0.82 % 0.19 % 1.00 % 2.82 Billion Dollars 172.41 Million Dollars 0.0000000000
38
PayPal USD
(PYUSD)
0.9993 0.00 % -0.03 % -0.06 % 2.76 Billion Dollars 71.72 Million Dollars 0.0000000000
39 1.0000 -0.01 % -0.01 % 0.00 % 2.74 Billion Dollars 367.56 Million Dollars 0.0000000000
40 15.70 -0.36 % -0.22 % 1.21 % 2.42 Billion Dollars 82.72 Million Dollars 0.0000000000
41
Aptos
(APT)
3.231 0.09 % -1.78 % 1.05 % 2.32 Billion Dollars 117.63 Million Dollars 0.0000000000
42
Ondo
(ONDO)
0.7258 -0.77 % 0.54 % 2.69 % 2.29 Billion Dollars 101.40 Million Dollars 0.0000000000
43 2.181 -0.12 % 0.28 % 11.44 % 2.27 Billion Dollars 10.47 Million Dollars 0.0000000000
44
Aster
(ASTER)
1.0555 -1.83 % -0.47 % -5.49 % 2.13 Billion Dollars 742.66 Million Dollars 0.0000000000
45 0.1915332852 -0.47 % -0.49 % 2.98 % 2.02 Billion Dollars 103.72 Million Dollars 0.0000000000
46 0.8634 -1.31 % 0.50 % -1.45 % 1.94 Billion Dollars 155.75 Million Dollars 0.0000000000
47 13.63 -0.62 % 1.60 % -0.89 % 1.77 Billion Dollars 7.11 Million Dollars 0.0000000000
48
Arbitrum
(ARB)
0.3126170292 -0.48 % -0.54 % 2.39 % 1.72 Billion Dollars 160.24 Million Dollars 0.0000000000
49
Story
(IP)
5.290 -1.69 % 1.64 % -8.49 % 1.70 Billion Dollars 58.96 Million Dollars 0.0000000000
50
Pi
(PI)
0.2037396456 -0.09 % 0.23 % -0.15 % 1.69 Billion Dollars 13.21 Million Dollars 0.0000000000
51 3.059 -0.52 % 0.79 % 1.34 % 1.65 Billion Dollars 58.74 Million Dollars 0.0000000000
52
Algorand
(ALGO)
0.1809502592 -0.66 % -1.10 % 0.74 % 1.59 Billion Dollars 72.56 Million Dollars 0.0000000000
53 4,123.18 0.22 % -0.47 % -2.74 % 1.57 Billion Dollars 217.06 Million Dollars 0.0000000000
54
Cosmos
(ATOM)
3.136 -0.48 % -2.14 % -2.21 % 1.49 Billion Dollars 87.17 Million Dollars 0.0000000000
55
VeChain
(VET)
0.0171199634 -0.64 % -1.13 % -1.32 % 1.47 Billion Dollars 31.05 Million Dollars 0.0000000000
56
Pump.fun
(PUMP)
0.0039749080 -0.85 % 4.01 % 10.69 % 1.41 Billion Dollars 277.21 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0512460585 -0.18 % -0.66 % -0.83 % 1.38 Billion Dollars 37.16 Million Dollars 0.0000000000
58
PAX Gold
(PAXG)
4,122.70 0.22 % -0.60 % -3.11 % 1.37 Billion Dollars 364.79 Million Dollars 0.0000000000
59
Sky
(SKY)
0.0581323506 -1.53 % -2.58 % -3.24 % 1.36 Billion Dollars 14.08 Million Dollars 0.0000000000
60
Flare
(FLR)
0.0170389211 -0.94 % 0.18 % 1.70 % 1.30 Billion Dollars 11.53 Million Dollars 0.0000000000
61 0.0203978323 -0.73 % -0.12 % -4.44 % 1.28 Billion Dollars 231.73 Million Dollars 0.0000000000
62
Render
(RENDER)
2.414 -0.96 % -1.63 % -2.32 % 1.25 Billion Dollars 41.58 Million Dollars 0.0000000000
63 15.59 0.16 % -1.08 % 0.70 % 1.25 Billion Dollars 4.93 Million Dollars 0.0000000000
64
Jupiter
(JUP)
0.3784563358 0.42 % 7.20 % 11.46 % 1.20 Billion Dollars 56.95 Million Dollars 0.0000000000
65
Sei
(SEI)
0.1914189094 -0.65 % -0.86 % -1.68 % 1.20 Billion Dollars 85.68 Million Dollars 0.0000000000
66
Bonk
(BONK)
0.0000144138 -0.48 % 0.21 % 2.27 % 1.18 Billion Dollars 168.03 Million Dollars 0.0000000000
67 5.856 -0.09 % 0.63 % 0.39 % 1.17 Billion Dollars 264.38 Million Dollars 0.0000000000
68 0.0620817448 0.15 % -0.05 % 10.74 % 1.10 Billion Dollars 31.65 Million Dollars 0.0000000000
69
Filecoin
(FIL)
1.5369 -0.47 % -1.68 % 4.40 % 1.08 Billion Dollars 90.15 Million Dollars 0.0000000000
70 0.5136 -0.83 % 0.64 % 3.06 % 1.01 Billion Dollars 38.62 Million Dollars 0.0000000000
71 0.9980 0.02 % 0.01 % 0.02 % 1.00 Billion Dollars 6.31 Billion Dollars 0.0000000000
72
Quant
(QNT)
81.19 -0.03 % -0.66 % -0.37 % 980.17 Million Dollars 23.60 Million Dollars 0.0000000000
73
SPX6900
(SPX)
0.9817 -0.57 % 2.35 % -3.42 % 913.94 Million Dollars 33.70 Million Dollars 0.0000000000
74
Ripple USD
(RLUSD)
0.9995 -0.04 % -0.04 % -0.06 % 898.07 Million Dollars 69.19 Million Dollars 0.0000000000
75 2.596 -1.39 % -6.78 % -8.58 % 888.07 Million Dollars 201.66 Million Dollars 0.0000000000
76
Celestia
(TIA)
1.0068 -0.41 % 0.19 % -1.60 % 831.32 Million Dollars 67.92 Million Dollars 0.0000000000
77 8.297 -0.78 % -2.37 % -0.99 % 829.47 Million Dollars 85.48 Million Dollars 0.0000000000
78
Lido DAO
(LDO)
0.9002 -0.72 % -0.96 % 3.38 % 806.39 Million Dollars 129.78 Million Dollars 0.0000000000
79
Stacks
(STX)
0.4370684414 -0.63 % 1.72 % 2.61 % 789.64 Million Dollars 20.24 Million Dollars 0.0000000000
80 0.2274394148 -1.35 % -2.44 % -3.73 % 789.54 Million Dollars 31.73 Million Dollars 0.0000000000
81 0.4351253138 -0.65 % 0.38 % 2.25 % 773.93 Million Dollars 96.88 Million Dollars 0.0000000000
82 0.5264 -1.10 % 0.27 % 0.37 % 739.91 Million Dollars 138.18 Million Dollars 0.0000000000
83
Nexo
(NEXO)
1.1412 0.25 % -1.19 % 0.60 % 737.41 Million Dollars 14.10 Million Dollars 0.0000000000
84 0.7982 -0.64 % 0.48 % 5.01 % 723.07 Million Dollars 30.46 Million Dollars 0.0000000000
85
FLOKI
(FLOKI)
0.0000726405 0.42 % -1.70 % 9.95 % 693.02 Million Dollars 93.45 Million Dollars 0.0000000000
86
Morpho
(MORPHO)
1.9365 -2.15 % 4.04 % 13.84 % 684.21 Million Dollars 45.82 Million Dollars 0.0000000000
87 0.0633986598 -0.73 % 0.50 % 0.32 % 669.42 Million Dollars 26.02 Million Dollars 0.0000000000
88
Kaia
(KAIA)
0.1072215973 -0.58 % -0.74 % 3.72 % 659.52 Million Dollars 21.69 Million Dollars 0.0000000000
89 0.1122920134 -0.87 % 0.45 % 1.95 % 645.68 Million Dollars 35.36 Million Dollars 0.0000000000
90
Plasma
(XPL)
0.3579673086 -1.23 % -0.62 % -13.33 % 644.34 Million Dollars 278.93 Million Dollars 0.0000000000
91 3.104 -1.19 % 14.77 % 5.19 % 639.69 Million Dollars 53.10 Million Dollars 0.0000000000
92
Tezos
(XTZ)
0.5907 -0.31 % -1.25 % 1.77 % 627.85 Million Dollars 16.81 Million Dollars 0.0000000000
93 0.2590879754 -0.82 % 4.07 % -4.64 % 614.01 Million Dollars 130.68 Million Dollars 0.0000000000
94
IOTA
(IOTA)
0.1434350986 -0.52 % 0.28 % 3.52 % 588.23 Million Dollars 14.36 Million Dollars 0.0000000000
95 0.8907 -1.86 % 14.53 % 19.45 % 584.12 Million Dollars 299.22 Million Dollars 0.0000000000
96
AB
(AB)
0.0069648086 -0.04 % 0.00 % -2.23 % 581.42 Million Dollars 16.49 Million Dollars 0.0000000000
97 15.23 -0.34 % -0.35 % 0.01 % 570.08 Million Dollars 57.22 Million Dollars 0.0000000000
98
Conflux
(CFX)
0.1099129702 -0.16 % 1.35 % 1.84 % 565.80 Million Dollars 24.09 Million Dollars 0.0000000000
99
ether.fi
(ETHFI)
0.9820 -1.01 % -1.25 % -9.92 % 553.94 Million Dollars 70.20 Million Dollars 0.0000000000
100 0.2092410217 -0.27 % -0.03 % 3.70 % 546.81 Million Dollars 41.95 Million Dollars 0.0000000000