Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,700.93 | 0.25 ↑ % | 5.08 ↑ % | 14.67 ↑ % | 1,459.22 Billion Dollars | 55.19 Billion Dollars | 62,230.90 |
| 2 | Ethereum (ETH) | 2,314.72 | 0.00 ↓ % | 3.11 ↑ % | 22.74 ↑ % | 279.34 Billion Dollars | 28.29 Billion Dollars | 1,981.37 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 183.08 Billion Dollars | 108.39 Billion Dollars | 0.8559 |
| 4 | BNB (BNB) | 654.16 | 0.15 ↑ % | 4.32 ↑ % | 7.20 ↑ % | 87.11 Billion Dollars | 2.31 Billion Dollars | 559.95 |
| 5 | XRP (XRP) | 1.2575 | -0.02 ↓ % | 14.51 ↑ % | 24.77 ↑ % | 78.82 Billion Dollars | 7.00 Billion Dollars | 1.0764 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 72.82 Billion Dollars | 18.75 Billion Dollars | 0.8561 |
| 7 | Solana (SOL) | 87.27 | -0.17 ↓ % | 2.21 ↑ % | 14.59 ↑ % | 50.88 Billion Dollars | 4.39 Billion Dollars | 74.71 |
| 8 | TRON (TRX) | 0.3395945238 | -0.05 ↓ % | 1.76 ↑ % | 1.67 ↑ % | 32.23 Billion Dollars | 716.13 Million Dollars | 0.2906878184 |
| 9 | Hyperliquid (HYPE) | 73.55 | -1.57 ↓ % | 3.88 ↑ % | 28.06 ↑ % | 18.56 Billion Dollars | 1.12 Billion Dollars | 62.96 |
| 10 | Dogecoin (DOGE) | 0.0793862822 | -0.96 ↓ % | 6.16 ↑ % | 13.29 ↑ % | 12.35 Billion Dollars | 1.54 Billion Dollars | 0.0679534668 |
| 11 | Zcash (ZEC) | 572.53 | 0.58 ↑ % | 2.03 ↑ % | 17.17 ↑ % | 9.64 Billion Dollars | 585.79 Million Dollars | 490.07 |
| 12 | UNUS SED LEO (LEO) | 9.317 | 0.31 ↑ % | 0.22 ↑ % | -1.92 ↓ % | 8.57 Billion Dollars | 327.62 Thousand Dollar | 7.975 |
| 13 | Chainlink (LINK) | 10.62 | 0.71 ↑ % | 0.50 ↑ % | 20.11 ↑ % | 7.94 Billion Dollars | 468.03 Million Dollars | 9.089 |
| 14 | Monero (XMR) | 420.64 | 1.52 ↑ % | -1.66 ↓ % | 6.22 ↑ % | 7.91 Billion Dollars | 128.60 Million Dollars | 360.06 |
| 15 | Cardano (ADA) | 0.1961174098 | -0.81 ↓ % | 4.63 ↑ % | 7.69 ↑ % | 7.17 Billion Dollars | 703.08 Million Dollars | 0.1678735610 |
| 16 | Stellar (XLM) | 0.1805576520 | -0.42 ↓ % | 6.48 ↑ % | 13.21 ↑ % | 6.24 Billion Dollars | 325.63 Million Dollars | 0.1545546418 |
| 17 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 4.58 Billion Dollars | 34.98 Million Dollars | 0.8560 |
| 18 | Bitcoin Cash (BCH) | 222.77 | 0.88 ↑ % | 5.21 ↑ % | 8.10 ↑ % | 4.47 Billion Dollars | 389.24 Million Dollars | 190.69 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.07 Billion Dollars | 29.74 Million Dollars | 0.8561 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 3.97 Billion Dollars | 3.02 Billion Dollars | 0.8557 |
| 21 | Canton (CC) | 0.0992608770 | 0.29 ↑ % | 0.10 ↑ % | 1.69 ↑ % | 3.91 Billion Dollars | 23.45 Million Dollars | 0.0849658218 |
| 22 | Gram (GRAM) | 1.3931 | 0.30 ↑ % | 2.50 ↑ % | 4.81 ↑ % | 3.85 Billion Dollars | 69.74 Million Dollars | 1.1924 |
| 23 | Litecoin (LTC) | 47.76 | -0.65 ↓ % | 2.59 ↑ % | 6.64 ↑ % | 3.70 Billion Dollars | 282.20 Million Dollars | 40.88 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 3.46 Billion Dollars | 345.00 Million Dollars | 0.8561 |
| 25 | Hedera (HBAR) | 0.0731758362 | 0.00 ↑ % | 3.28 ↑ % | 11.76 ↑ % | 3.21 Billion Dollars | 91.55 Million Dollars | 0.0626374182 |
| 26 | Avalanche (AVAX) | 7.174 | -0.26 ↓ % | 5.68 ↑ % | 11.45 ↑ % | 3.10 Billion Dollars | 424.14 Million Dollars | 6.141 |
| 27 | Sui (SUI) | 0.7304 | -0.45 ↓ % | 3.45 ↑ % | 6.20 ↑ % | 2.98 Billion Dollars | 463.07 Million Dollars | 0.6252 |
| 28 | Shiba Inu (SHIB) | 0.0000049325 | -0.06 ↓ % | 4.20 ↑ % | 10.77 ↑ % | 2.91 Billion Dollars | 139.36 Million Dollars | 0.0000042221 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 2.82 Billion Dollars | 147.36 Million Dollars | 0.8558 |
| 30 | Tether Gold (XAUt) | 4,503.07 | 0.11 ↑ % | 0.17 ↑ % | 3.91 ↑ % | 2.76 Billion Dollars | 557.35 Million Dollars | 3,854.56 |
| 31 | Cronos (CRO) | 0.0529026075 | -0.30 ↓ % | 8.08 ↑ % | 12.55 ↑ % | 2.57 Billion Dollars | 13.65 Million Dollars | 0.0452838384 |
| 32 | Bittensor (TAO) | 214.41 | 0.25 ↑ % | 4.79 ↑ % | 5.61 ↑ % | 2.41 Billion Dollars | 236.42 Million Dollars | 183.54 |
| 33 | Uniswap (UNI) | 3.726 | 0.48 ↑ % | 2.34 ↑ % | 7.10 ↑ % | 2.32 Billion Dollars | 301.30 Million Dollars | 3.189 |
| 34 | NEAR Protocol (NEAR) | 1.7737 | 1.47 ↑ % | 2.35 ↑ % | 8.39 ↑ % | 2.31 Billion Dollars | 203.72 Million Dollars | 1.5182 |
| 35 | OKB (OKB) | 107.30 | 0.21 ↑ % | 4.46 ↑ % | 4.55 ↑ % | 2.25 Billion Dollars | 48.40 Million Dollars | 91.85 |
| 36 | PAX Gold (PAXG) | 4,511.38 | 0.11 ↑ % | 0.13 ↑ % | 3.73 ↑ % | 1.98 Billion Dollars | 305.25 Million Dollars | 3,861.68 |
| 37 | World Liberty Financial (WLFI) | 0.0604733547 | -1.25 ↓ % | -1.71 ↓ % | 10.17 ↑ % | 1.92 Billion Dollars | 76.05 Million Dollars | 0.0517642845 |
| 38 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.89 Billion Dollars | 745.75 Million Dollars | 0.8562 |
| 39 | Aster (ASTER) | 0.6673 | 0.72 ↑ % | 7.30 ↑ % | 10.86 ↑ % | 1.80 Billion Dollars | 152.75 Million Dollars | 0.5712 |
| 40 | Ondo (ONDO) | 0.3530668124 | 0.23 ↑ % | 1.95 ↑ % | 5.47 ↑ % | 1.72 Billion Dollars | 157.35 Million Dollars | 0.3022198954 |
| 41 | Mantle (MNT) | 0.5178 | 0.05 ↑ % | 11.60 ↑ % | 15.57 ↑ % | 1.71 Billion Dollars | 55.46 Million Dollars | 0.4432665438 |
| 42 | MemeCore (M) | 1.1672 | -0.18 ↓ % | -5.45 ↓ % | 4.92 ↑ % | 1.56 Billion Dollars | 4.46 Million Dollars | 0.9991 |
| 43 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 1.54 Billion Dollars | 17.70 Million Dollars | 0.8558 |
| 44 | Aave (AAVE) | 98.49 | 0.81 ↑ % | 3.42 ↑ % | 11.30 ↑ % | 1.52 Billion Dollars | 241.66 Million Dollars | 84.30 |
| 45 | Pump.fun (PUMP) | 0.0037955045 | 1.75 ↑ % | 26.27 ↑ % | 30.71 ↑ % | 1.48 Billion Dollars | 307.14 Million Dollars | 0.0032488950 |
| 46 | Sky (SKY) | 0.0619606532 | -0.07 ↓ % | 3.34 ↑ % | 16.12 ↑ % | 1.45 Billion Dollars | 16.75 Million Dollars | 0.0530373897 |
| 47 | Polkadot (DOT) | 0.8409 | -0.09 ↓ % | 6.22 ↑ % | 8.55 ↑ % | 1.43 Billion Dollars | 116.92 Million Dollars | 0.7198 |
| 48 | Internet Computer (ICP) | 2.393 | 0.41 ↑ % | 4.25 ↑ % | 9.74 ↑ % | 1.33 Billion Dollars | 64.21 Million Dollars | 2.048 |
| 49 | Pepe (PEPE) | 0.0000032089 | 0.45 ↑ % | 11.09 ↑ % | 19.57 ↑ % | 1.33 Billion Dollars | 632.79 Million Dollars | 0.0000027468 |
| 50 | Worldcoin (WLD) | 0.3679051257 | -0.18 ↓ % | 3.17 ↑ % | 7.71 ↑ % | 1.33 Billion Dollars | 248.52 Million Dollars | 0.3149212690 |
| 51 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.27 Billion Dollars | 240.02 Million Dollars | 0.8557 |
| 52 | Bitget Token (BGB) | 1.8005 | 0.19 ↑ % | 3.00 ↑ % | 8.74 ↑ % | 1.26 Billion Dollars | 10.17 Million Dollars | 1.5412 |
| 53 | Morpho (MORPHO) | 2.315 | -0.67 ↓ % | 6.11 ↑ % | 17.99 ↑ % | 1.20 Billion Dollars | 32.33 Million Dollars | 1.9817 |
| 54 | Ethena (ENA) | 0.1151804332 | 1.53 ↑ % | 22.06 ↑ % | 34.59 ↑ % | 1.13 Billion Dollars | 340.47 Million Dollars | 0.0985927231 |
| 55 | Ethereum Classic (ETC) | 6.904 | 0.19 ↑ % | 5.97 ↑ % | 10.71 ↑ % | 1.09 Billion Dollars | 44.74 Million Dollars | 5.910 |
| 56 | KuCoin Token (KCS) | 7.402 | 0.03 ↑ % | 2.30 ↑ % | 11.54 ↑ % | 1.02 Billion Dollars | 12.44 Million Dollars | 6.336 |
| 57 | Pi (PI) | 0.0906564347 | -0.42 ↓ % | 1.42 ↑ % | 1.81 ↑ % | 1.00 Billion Dollars | 10.65 Million Dollars | 0.0776005482 |
| 58 | JUST (JST) | 0.1073412257 | -0.15 ↓ % | 3.37 ↑ % | 2.02 ↑ % | 878.99 Million Dollars | 37.57 Million Dollars | 0.0918824791 |
| 59 | POL (prev. MATIC) (POL) | 0.0806116726 | -0.10 ↓ % | -1.27 ↓ % | 9.68 ↑ % | 862.51 Million Dollars | 87.38 Million Dollars | 0.0690023825 |
| 60 | Stable (STABLE) | 0.0327777253 | 5.26 ↑ % | 11.42 ↑ % | 1.68 ↑ % | 838.56 Million Dollars | 16.60 Million Dollars | 0.0280572412 |
| 61 | Algorand (ALGO) | 0.0878787355 | 0.71 ↑ % | 7.21 ↑ % | 11.49 ↑ % | 793.69 Million Dollars | 34.55 Million Dollars | 0.0752228794 |
| 62 | Cosmos (ATOM) | 1.4964 | -0.13 ↓ % | -0.22 ↓ % | -0.60 ↓ % | 786.83 Million Dollars | 28.09 Million Dollars | 1.2809 |
| 63 | Kaspa (KAS) | 0.0280748941 | -0.54 ↓ % | 4.65 ↑ % | 11.13 ↑ % | 776.32 Million Dollars | 13.62 Million Dollars | 0.0240316883 |
| 64 | GateToken (GT) | 7.175 | 1.74 ↑ % | 2.44 ↑ % | 5.70 ↑ % | 764.83 Million Dollars | 6.07 Million Dollars | 6.142 |
| 65 | Quant (QNT) | 62.18 | 0.25 ↑ % | 6.04 ↑ % | 5.65 ↑ % | 750.70 Million Dollars | 7.42 Million Dollars | 53.23 |
| 66 | Render (RENDER) | 1.3958 | 0.05 ↑ % | 1.36 ↑ % | 10.90 ↑ % | 724.13 Million Dollars | 35.13 Million Dollars | 1.1948 |
| 67 | Venice Token (VVV) | 14.41 | -0.52 ↓ % | 0.94 ↑ % | 18.00 ↑ % | 687.88 Million Dollars | 22.72 Million Dollars | 12.33 |
| 68 | Lighter (LIT) | 2.676 | -1.31 ↓ % | 2.63 ↑ % | 17.87 ↑ % | 668.93 Million Dollars | 104.08 Million Dollars | 2.290 |
| 69 | Jupiter (JUP) | 0.1905272336 | -0.02 ↓ % | 5.56 ↑ % | 12.11 ↑ % | 632.61 Million Dollars | 26.71 Million Dollars | 0.1630884541 |
| 70 | Arbitrum (ARB) | 0.0904265492 | 0.57 ↑ % | 0.84 ↑ % | 19.50 ↑ % | 603.88 Million Dollars | 138.87 Million Dollars | 0.0774037697 |
| 71 | XDC Network (XDC) | 0.0286601077 | -0.52 ↓ % | 3.00 ↑ % | 6.89 ↑ % | 602.46 Million Dollars | 13.13 Million Dollars | 0.0245326223 |
| 72 | Filecoin (FIL) | 0.7309 | 0.03 ↑ % | 7.99 ↑ % | 8.22 ↑ % | 600.61 Million Dollars | 145.13 Million Dollars | 0.6256 |
| 73 | Flare (FLR) | 0.0068900706 | 0.03 ↑ % | 7.62 ↑ % | 14.68 ↑ % | 599.16 Million Dollars | 5.92 Million Dollars | 0.0058977970 |
| 74 | ether.fi (ETHFI) | 0.5424 | -0.11 ↓ % | 4.98 ↑ % | 23.10 ↑ % | 552.26 Million Dollars | 67.43 Million Dollars | 0.4642867214 |
| 75 | PancakeSwap (CAKE) | 1.6397 | -0.29 ↓ % | 1.25 ↑ % | 14.35 ↑ % | 526.67 Million Dollars | 33.84 Million Dollars | 1.4035 |
| 76 | Nexo (NEXO) | 0.7837 | 0.38 ↑ % | 2.75 ↑ % | 7.70 ↑ % | 506.41 Million Dollars | 11.42 Million Dollars | 0.6709 |
| 77 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 493.76 Million Dollars | 39.84 Million Dollars | 0.8547 |
| 78 | Aptos (APT) | 0.5743 | 0.34 ↑ % | 1.99 ↑ % | 2.54 ↑ % | 492.57 Million Dollars | 57.25 Million Dollars | 0.4915666595 |
| 79 | Injective (INJ) | 4.761 | 0.04 ↑ % | 3.94 ↑ % | 2.99 ↑ % | 476.01 Million Dollars | 104.29 Million Dollars | 4.076 |
| 80 | 币安人生 (币安人生) | 0.4716688198 | -0.43 ↓ % | 9.35 ↑ % | 0.36 ↑ % | 471.67 Million Dollars | 13.92 Million Dollars | 0.4037414347 |
| 81 | EURC (EURC) | 1.1683 | 0.02 ↑ % | 0.01 ↑ % | 1.30 ↑ % | 470.94 Million Dollars | 62.84 Million Dollars | 1.0001 |
| 82 | Aerodrome Finance (AERO) | 0.4750112420 | -0.33 ↓ % | 9.62 ↑ % | 16.00 ↑ % | 466.19 Million Dollars | 51.91 Million Dollars | 0.4066024980 |
| 83 | Pudgy Penguins (PENGU) | 0.0071547039 | -0.17 ↓ % | 10.92 ↑ % | 14.30 ↑ % | 449.75 Million Dollars | 139.17 Million Dollars | 0.0061243192 |
| 84 | VeChain (VET) | 0.0051333276 | 0.32 ↑ % | 6.10 ↑ % | 13.49 ↑ % | 441.39 Million Dollars | 12.81 Million Dollars | 0.0043940514 |
| 85 | Curve DAO Token (CRV) | 0.2829646794 | 2.12 ↑ % | 11.05 ↑ % | 11.46 ↑ % | 436.20 Million Dollars | 73.40 Million Dollars | 0.2422135211 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6395 | 0.24 ↑ % | 5.02 ↑ % | 10.28 ↑ % | 420.75 Million Dollars | 73.98 Million Dollars | 0.5474 |
| 87 | Dash (DASH) | 32.83 | -0.37 ↓ % | 4.06 ↑ % | 8.17 ↑ % | 420.45 Million Dollars | 55.18 Million Dollars | 28.10 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6239 | -1.78 ↓ % | -7.14 ↓ % | 16.95 ↑ % | 403.13 Million Dollars | 431.27 Million Dollars | 1.3900 |
| 89 | SPX6900 (SPX) | 0.3959878735 | 0.15 ↑ % | 8.22 ↑ % | 23.74 ↑ % | 368.66 Million Dollars | 14.62 Million Dollars | 0.3389596799 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.11 ↑ % | 0.21 ↑ % | 351.58 Million Dollars | 405.18 Million Dollars | 0.8552 |
| 91 | Pyth Network (PYTH) | 0.0440734462 | -0.43 ↓ % | 4.68 ↑ % | 9.45 ↑ % | 347.08 Million Dollars | 44.84 Million Dollars | 0.0377262089 |
| 92 | Sun [New] (SUN) | 0.0174528688 | 0.18 ↑ % | 1.54 ↑ % | -4.28 ↓ % | 335.48 Million Dollars | 14.67 Million Dollars | 0.0149393939 |
| 93 | LayerZero (ZRO) | 0.8891 | 0.79 ↑ % | 4.00 ↑ % | 11.79 ↑ % | 327.97 Million Dollars | 45.39 Million Dollars | 0.7611 |
| 94 | 0.1439591196 | 0.40 ↑ % | 9.89 ↑ % | 6.31 ↑ % | 325.56 Million Dollars | 150.22 Million Dollars | 0.1232268470 | |
| 95 | Midnight (NIGHT) | 0.0195236601 | 0.36 ↑ % | 3.28 ↑ % | 12.34 ↑ % | 324.24 Million Dollars | 16.50 Million Dollars | 0.0167119602 |
| 96 | Sei (SEI) | 0.0433805317 | -0.28 ↓ % | 5.43 ↑ % | 5.74 ↑ % | 323.62 Million Dollars | 32.69 Million Dollars | 0.0371330845 |
| 97 | Bitcoin SV (BSV) | 16.09 | 0.14 ↑ % | 7.49 ↑ % | 6.64 ↑ % | 323.03 Million Dollars | 17.72 Million Dollars | 13.78 |
| 98 | Gnosis (GNO) | 122.33 | -0.39 ↓ % | -0.85 ↓ % | 17.31 ↑ % | 322.90 Million Dollars | 2.40 Million Dollars | 104.72 |
| 99 | Celestia (TIA) | 0.3423341889 | -0.32 ↓ % | 5.58 ↑ % | 10.47 ↑ % | 314.92 Million Dollars | 21.42 Million Dollars | 0.2930329307 |
| 100 | Monad (MON) | 0.0261213278 | -2.25 ↓ % | 16.55 ↑ % | 21.63 ↑ % | 308.89 Million Dollars | 70.74 Million Dollars | 0.0223594647 |
