Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,696.20 | -0.05 ↓ % | -1.97 ↓ % | 0.50 ↑ % | 1,750.95 Billion Dollars | 42.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,935.87 | -0.56 ↓ % | -3.25 ↓ % | 0.24 ↑ % | 354.34 Billion Dollars | 20.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 186.84 Billion Dollars | 76.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.61 | -0.39 ↓ % | -2.66 ↓ % | -2.85 ↓ % | 116.19 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8803 | -0.18 ↓ % | -2.37 ↓ % | -2.14 ↓ % | 113.90 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 77.10 Billion Dollars | 19.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.93 | -0.17 ↓ % | -2.41 ↓ % | -2.66 ↓ % | 69.70 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833318325 | 0.10 ↑ % | -0.54 ↓ % | 0.93 ↑ % | 26.83 Billion Dollars | 449.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1294181553 | -0.58 ↓ % | -3.20 ↓ % | -1.41 ↓ % | 21.74 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3623920869 | -0.14 ↓ % | -4.28 ↓ % | -6.17 ↓ % | 13.02 Billion Dollars | 505.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.08 | -0.85 ↓ % | -2.98 ↓ % | 5.17 ↑ % | 11.46 Billion Dollars | 416.35 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.36 | 0.00 ↓ % | -3.12 ↓ % | -3.94 ↓ % | 8.75 Billion Dollars | 478.37 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 445.26 | -0.30 ↓ % | -3.06 ↓ % | 4.06 ↑ % | 8.21 Billion Dollars | 147.10 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.37 | 0.89 ↑ % | -2.95 ↓ % | -7.82 ↓ % | 8.20 Billion Dollars | 191.58 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.997 | -0.10 ↓ % | -3.33 ↓ % | -11.51 ↓ % | 7.37 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2167445339 | -0.17 ↓ % | -2.68 ↓ % | -1.89 ↓ % | 7.02 Billion Dollars | 130.25 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 418.10 | 0.32 ↑ % | -5.37 ↓ % | 3.36 ↑ % | 6.88 Billion Dollars | 587.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.37 Billion Dollars | 75.42 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.24 | 0.09 ↑ % | -1.65 ↓ % | -2.21 ↓ % | 5.92 Billion Dollars | 357.47 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 118.78 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4354 | -0.18 ↓ % | -2.59 ↓ % | -4.61 ↓ % | 5.36 Billion Dollars | 494.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.03 | 0.02 ↑ % | -2.66 ↓ % | -1.52 ↓ % | 5.17 Billion Dollars | 383.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1102321631 | -0.56 ↓ % | -4.89 ↓ % | -3.46 ↓ % | 4.72 Billion Dollars | 121.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071398 | -0.07 ↓ % | -2.15 ↓ % | -9.28 ↓ % | 4.21 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0947875405 | -0.61 ↓ % | -2.44 ↓ % | -0.47 ↓ % | 3.65 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.728 | -1.32 ↓ % | -6.32 ↓ % | 10.76 ↑ % | 3.61 Billion Dollars | 382.09 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4701 | -0.18 ↓ % | -0.11 ↓ % | -5.53 ↓ % | 3.61 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1322841764 | -0.20 ↓ % | -2.53 ↓ % | -1.17 ↓ % | 3.54 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0583 | 0.37 ↑ % | -7.62 ↓ % | -15.90 ↓ % | 3.44 Billion Dollars | 99.94 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0803962927 | -0.71 ↓ % | -9.84 ↓ % | 12.87 ↑ % | 2.93 Billion Dollars | 141.96 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7575 | -0.04 ↓ % | -3.48 ↓ % | -7.36 ↓ % | 2.90 Billion Dollars | 156.76 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.73 Billion Dollars | 454.81 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.458 | 0.02 ↑ % | -1.29 ↓ % | -1.46 ↓ % | 2.41 Billion Dollars | 128.82 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 150.75 | 0.05 ↑ % | -4.51 ↓ % | -18.91 ↓ % | 2.31 Billion Dollars | 522.58 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.59 | 0.06 ↑ % | -0.86 ↓ % | 0.33 ↑ % | 2.30 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 215.47 | 0.32 ↑ % | -5.32 ↓ % | -16.92 ↓ % | 2.27 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5087 | 0.71 ↑ % | -2.89 ↓ % | -2.87 ↓ % | 1.94 Billion Dollars | 150.78 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.09 | -0.07 ↓ % | -2.51 ↓ % | -4.19 ↓ % | 1.87 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3702 | -0.15 ↓ % | 0.89 ↑ % | -14.95 ↓ % | 1.71 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6809 | -0.68 ↓ % | -3.68 ↓ % | -12.70 ↓ % | 1.70 Billion Dollars | 151.02 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2022689183 | 0.10 ↑ % | -1.99 ↓ % | 3.10 ↑ % | 1.69 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,478.94 | 0.27 ↑ % | 0.89 ↑ % | 4.03 ↑ % | 1.69 Billion Dollars | 164.60 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039442 | -0.46 ↓ % | -1.95 ↓ % | -3.30 ↓ % | 1.66 Billion Dollars | 219.00 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.994 | 0.55 ↑ % | -2.80 ↓ % | -2.13 ↓ % | 1.63 Billion Dollars | 98.08 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,492.95 | 0.32 ↑ % | 0.93 ↑ % | 4.04 ↑ % | 1.60 Billion Dollars | 258.79 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1987598505 | 0.10 ↑ % | -5.58 ↓ % | -10.07 ↓ % | 1.53 Billion Dollars | 147.03 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0642901927 | 0.13 ↑ % | -4.69 ↓ % | 11.19 ↑ % | 1.48 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.12 ↓ % | -1.15 ↓ % | 4.18 ↑ % | 1.40 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0781770793 | -1.87 ↓ % | -22.66 ↓ % | 33.77 ↑ % | 1.30 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4923461769 | 0.64 ↑ % | -3.79 ↓ % | -6.39 ↓ % | 1.27 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3882640754 | 0.22 ↑ % | -2.83 ↓ % | -5.25 ↓ % | 1.23 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449941499 | 1.21 ↑ % | -5.84 ↓ % | 1.24 ↑ % | 1.22 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6023 | 0.09 ↑ % | -2.90 ↓ % | 0.86 ↑ % | 1.20 Billion Dollars | 104.52 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1062599616 | 0.12 ↑ % | -2.24 ↓ % | -5.69 ↓ % | 1.12 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1857933760 | 0.17 ↑ % | -2.45 ↓ % | -7.41 ↓ % | 1.06 Billion Dollars | 85.33 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.913 | -0.35 ↓ % | -1.81 ↓ % | -5.64 ↓ % | 982.51 Million Dollars | 155.36 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111294039 | 0.06 ↑ % | -1.53 ↓ % | -5.15 ↓ % | 981.84 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3304 | 0.83 ↑ % | 1.05 ↑ % | 4.97 ↑ % | 969.62 Million Dollars | 106.79 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9772 | -0.29 ↓ % | -0.33 ↓ % | -2.35 ↓ % | 957.24 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113227840 | -0.96 ↓ % | -3.88 ↓ % | -2.09 ↓ % | 911.58 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0489395120 | 0.74 ↑ % | 5.29 ↑ % | -0.05 ↓ % | 906.66 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.96 | 0.22 ↑ % | -2.10 ↓ % | -0.24 ↓ % | 904.94 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105101132 | 0.15 ↑ % | -2.14 ↓ % | -3.08 ↓ % | 903.71 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 854.84 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.41 ↓ % | -1.13 ↓ % | -0.89 ↓ % | 822.62 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.212 | -0.30 ↓ % | -3.94 ↓ % | -12.71 ↓ % | 807.67 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101277026 | -0.37 ↓ % | -2.87 ↓ % | -7.58 ↓ % | 714.85 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079947 | 0.00 ↓ % | -2.80 ↓ % | -6.83 ↓ % | 662.85 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2712 | 0.08 ↑ % | -3.14 ↓ % | -9.97 ↓ % | 659.24 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017336550 | -0.15 ↓ % | -11.70 ↓ % | -24.25 ↓ % | 613.71 Million Dollars | 112.84 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7969 | -0.37 ↓ % | -3.99 ↓ % | -12.18 ↓ % | 603.40 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9267 | 0.24 ↑ % | -1.30 ↓ % | 0.13 ↑ % | 598.82 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1875590688 | -0.03 ↓ % | -4.01 ↓ % | -3.31 ↓ % | 588.36 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088545146 | 0.10 ↑ % | -4.32 ↓ % | -12.99 ↓ % | 556.60 Million Dollars | 124.00 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3683736615 | 0.19 ↑ % | -2.45 ↓ % | 1.16 ↑ % | 525.67 Million Dollars | 92.07 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2688331812 | 0.43 ↑ % | -2.66 ↓ % | -8.54 ↓ % | 522.64 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.07 ↓ % | 0.06 ↑ % | 518.74 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4529 | -0.87 ↓ % | -6.97 ↓ % | -13.01 ↓ % | 494.00 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.25 ↑ % | 0.26 ↑ % | 493.88 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 83 | 0.2092165831 | 0.14 ↑ % | -0.23 ↓ % | -6.10 ↓ % | 483.72 Million Dollars | 53.00 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5329 | -0.02 ↓ % | -3.48 ↓ % | -4.27 ↓ % | 476.17 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4425104062 | -0.15 ↓ % | -1.76 ↓ % | -4.11 ↓ % | 473.35 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.70 | 0.31 ↑ % | -2.66 ↓ % | -9.27 ↓ % | 472.37 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7060 | 0.63 ↑ % | -2.02 ↓ % | -1.39 ↓ % | 463.22 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7085 | 0.47 ↑ % | -2.13 ↓ % | -9.56 ↓ % | 462.45 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.589 | 0.07 ↑ % | -2.58 ↓ % | -7.34 ↓ % | 458.78 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 90 | Audiera (BEAT) | 2.846 | 8.73 ↑ % | -30.81 ↓ % | 64.41 ↑ % | 456.75 Million Dollars | 124.52 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4178925100 | -1.77 ↓ % | -2.50 ↓ % | 7.50 ↑ % | 454.87 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.4539581643 | 5.67 ↑ % | 38.22 ↑ % | 31.66 ↑ % | 453.96 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2275980801 | 0.47 ↑ % | -1.64 ↓ % | -9.10 ↓ % | 452.69 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0047742951 | 0.00 ↑ % | -4.20 ↓ % | -4.63 ↓ % | 442.95 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2437363608 | 0.01 ↑ % | -3.52 ↓ % | -7.46 ↓ % | 442.29 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1718 | -0.47 ↓ % | -4.67 ↓ % | 6.80 ↑ % | 439.47 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4708572609 | 0.48 ↑ % | -3.17 ↓ % | -10.38 ↓ % | 438.36 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4805554992 | -0.03 ↓ % | -5.06 ↓ % | -11.09 ↓ % | 435.36 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399463636 | -0.69 ↓ % | 0.50 ↑ % | 0.13 ↑ % | 395.47 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0789072675 | 1.91 ↑ % | -1.95 ↓ % | -16.52 ↓ % | 391.75 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
