Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,365.41 | -0.26 ↓ % | 0.47 ↑ % | 0.09 ↑ % | 1,291.27 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,881.74 | -0.31 ↓ % | 1.09 ↑ % | 0.87 ↑ % | 227.09 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.00 Billion Dollars | 31.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.90 | -0.19 ↓ % | 0.57 ↑ % | 0.48 ↑ % | 75.89 Billion Dollars | 765.35 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.55 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0962 | -0.37 ↓ % | 0.53 ↑ % | 0.30 ↑ % | 68.55 Billion Dollars | 575.78 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.77 | -0.27 ↓ % | 1.15 ↑ % | -1.52 ↓ % | 43.59 Billion Dollars | 850.46 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3324664840 | 0.10 ↑ % | 0.85 ↑ % | 1.67 ↑ % | 31.55 Billion Dollars | 387.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.53 | -0.16 ↓ % | 1.68 ↑ % | -3.69 ↓ % | 14.79 Billion Dollars | 152.79 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730680338 | -0.21 ↓ % | 4.61 ↑ % | 1.06 ↑ % | 12.49 Billion Dollars | 855.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.717 | -0.06 ↓ % | 0.20 ↑ % | -0.91 ↓ % | 8.94 Billion Dollars | 207.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 490.48 | -0.44 ↓ % | 2.45 ↑ % | -11.60 ↓ % | 8.24 Billion Dollars | 244.81 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 361.54 | -0.41 ↓ % | -1.25 ↓ % | 7.83 ↑ % | 6.79 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.427 | -0.22 ↓ % | 0.74 ↑ % | 1.20 ↑ % | 6.30 Billion Dollars | 139.36 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1779161375 | -0.01 ↓ % | -0.10 ↓ % | -6.26 ↓ % | 6.08 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1644221770 | -0.34 ↓ % | 0.59 ↑ % | -0.27 ↓ % | 6.00 Billion Dollars | 134.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1238795365 | 0.48 ↑ % | 3.54 ↑ % | -1.45 ↓ % | 4.85 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.64 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.72 | -0.14 ↓ % | 0.07 ↑ % | -2.66 ↓ % | 4.23 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5092 | -0.12 ↓ % | 2.78 ↑ % | 5.03 ↑ % | 4.13 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.10 Billion Dollars | 435.97 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.98 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.20 | 0.10 ↑ % | 2.68 ↑ % | 0.39 ↑ % | 3.65 Billion Dollars | 174.29 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 88.07 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000053089 | -1.56 ↓ % | 24.47 ↑ % | 28.37 ↑ % | 3.13 Billion Dollars | 712.99 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0697922915 | -0.31 ↓ % | -0.41 ↓ % | 4.89 ↑ % | 3.06 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7151 | -0.37 ↓ % | 1.09 ↑ % | -4.48 ↓ % | 2.90 Billion Dollars | 117.41 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.678 | -0.47 ↓ % | 5.85 ↑ % | 3.89 ↑ % | 2.88 Billion Dollars | 381.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.69 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565904750 | -0.02 ↓ % | -0.06 ↓ % | -3.93 ↓ % | 2.68 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.86 | 0.01 ↑ % | 0.08 ↑ % | 1.14 ↑ % | 2.48 Billion Dollars | 108.15 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.851 | -0.07 ↓ % | 4.53 ↑ % | 9.33 ↑ % | 2.41 Billion Dollars | 135.72 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7900 | -0.29 ↓ % | -0.26 ↓ % | -6.82 ↓ % | 2.33 Billion Dollars | 71.95 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.00 | -0.32 ↓ % | 2.74 ↑ % | -0.58 ↓ % | 2.19 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3828095420 | -0.64 ↓ % | 0.40 ↑ % | 9.65 ↑ % | 1.86 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,054.44 | -0.02 ↓ % | 0.16 ↑ % | 1.31 ↑ % | 1.80 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.79 | 0.56 ↑ % | 2.91 ↑ % | 6.93 ↑ % | 1.78 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0550971992 | 0.21 ↑ % | -1.61 ↓ % | -3.17 ↓ % | 1.75 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3011 | -0.08 ↓ % | 9.69 ↑ % | 8.59 ↑ % | 1.73 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6249 | -0.19 ↓ % | 0.05 ↑ % | 0.66 ↑ % | 1.69 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 69.25 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.43 | -0.47 ↓ % | 5.01 ↑ % | 6.80 ↑ % | 1.47 Billion Dollars | 174.42 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8231 | -0.18 ↓ % | 0.74 ↑ % | -0.21 ↓ % | 1.40 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4128110593 | -0.15 ↓ % | 0.80 ↑ % | -1.83 ↓ % | 1.36 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0578718270 | -0.21 ↓ % | -1.87 ↓ % | -4.48 ↓ % | 1.35 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3324970694 | -0.42 ↓ % | -4.73 ↓ % | -10.31 ↓ % | 1.25 Billion Dollars | 152.55 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029990 | -0.17 ↓ % | 10.96 ↑ % | 5.58 ↑ % | 1.24 Billion Dollars | 361.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.160 | -0.47 ↓ % | 1.56 ↑ % | 0.58 ↑ % | 1.20 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6707 | -0.36 ↓ % | 0.89 ↑ % | 1.94 ↑ % | 1.17 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.972 | -0.27 ↓ % | 5.82 ↑ % | 0.60 ↑ % | 1.10 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.514 | -0.42 ↓ % | 2.30 ↑ % | 50.57 ↑ % | 1.09 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.07 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9019 | -0.73 ↓ % | -5.72 ↓ % | -3.63 ↓ % | 982.03 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388593139 | 0.34 ↑ % | -1.97 ↓ % | 7.68 ↑ % | 964.91 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0822145843 | -1.07 ↓ % | 1.10 ↑ % | -13.92 ↓ % | 899.57 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.528 | -0.27 ↓ % | 0.07 ↑ % | -1.51 ↓ % | 895.35 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1052467290 | 0.62 ↑ % | 2.60 ↑ % | 7.51 ↑ % | 861.84 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0767051095 | 0.12 ↑ % | 0.16 ↑ % | -4.87 ↓ % | 819.60 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0850585174 | -0.03 ↓ % | -1.31 ↓ % | 6.33 ↑ % | 813.24 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0285920332 | -0.86 ↓ % | 3.41 ↑ % | 2.98 ↑ % | 789.14 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4802 | -0.39 ↓ % | 2.17 ↑ % | 0.09 ↑ % | 767.89 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.03 | 0.08 ↑ % | -0.28 ↓ % | -1.79 ↓ % | 760.92 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843149146 | -0.91 ↓ % | 0.38 ↑ % | 2.96 ↑ % | 756.22 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3874 | -0.16 ↓ % | 0.19 ↑ % | -6.76 ↓ % | 723.20 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018142711 | -0.12 ↓ % | 1.45 ↑ % | 9.85 ↑ % | 722.41 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.651 | -0.37 ↓ % | 0.29 ↑ % | -0.47 ↓ % | 708.80 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.98 | -1.51 ↓ % | 6.64 ↑ % | 19.72 ↑ % | 663.96 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6454 | -0.07 ↓ % | 2.32 ↑ % | -6.23 ↓ % | 645.39 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1862718891 | -0.12 ↓ % | 0.41 ↑ % | -2.66 ↓ % | 618.48 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7432 | -0.77 ↓ % | 3.01 ↑ % | 2.45 ↑ % | 600.12 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278539294 | -0.88 ↓ % | 0.16 ↑ % | -2.06 ↓ % | 585.37 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064092761 | -0.04 ↓ % | 0.31 ↑ % | -1.94 ↓ % | 557.09 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0825538264 | -0.33 ↓ % | -0.61 ↓ % | -6.63 ↓ % | 546.02 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6304 | 0.12 ↑ % | 4.18 ↑ % | 5.40 ↑ % | 532.76 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.067 | 0.12 ↑ % | 0.54 ↑ % | -6.21 ↓ % | 516.71 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.952 | 0.66 ↑ % | -3.14 ↓ % | -2.36 ↓ % | 495.06 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 492.39 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7322 | -0.42 ↓ % | -0.34 ↓ % | -2.21 ↓ % | 473.13 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4165 | -0.54 ↓ % | 1.16 ↑ % | 1.43 ↑ % | 456.90 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1370 | 0.02 ↑ % | 0.06 ↑ % | -0.56 ↓ % | 433.71 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.42 | -0.29 ↓ % | 0.31 ↑ % | -5.76 ↓ % | 414.38 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4192831329 | 0.16 ↑ % | 0.76 ↑ % | -5.92 ↓ % | 408.16 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4137562813 | 0.43 ↑ % | 0.26 ↑ % | -7.73 ↓ % | 403.11 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046774166 | -0.26 ↓ % | 1.70 ↑ % | 0.00 ↓ % | 402.19 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0063378465 | 0.00 ↑ % | 5.75 ↑ % | 4.25 ↑ % | 398.40 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5691 | -0.57 ↓ % | 1.12 ↑ % | -3.86 ↓ % | 389.54 Million Dollars | 214.12 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5804 | 0.03 ↑ % | -0.23 ↓ % | -4.48 ↓ % | 381.59 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0182806709 | -0.05 ↓ % | 0.29 ↑ % | -1.15 ↓ % | 351.39 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 90 | 0.1566973976 | -0.69 ↓ % | 3.10 ↑ % | 0.02 ↑ % | 351.06 Million Dollars | 94.30 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 346.33 Million Dollars | 302.67 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0429978723 | -0.23 ↓ % | -0.82 ↓ % | -10.76 ↓ % | 338.61 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0444717021 | -0.32 ↓ % | 0.94 ↑ % | -4.23 ↓ % | 326.37 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0196252522 | 2.67 ↑ % | -1.89 ↓ % | -28.28 ↓ % | 325.92 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 3.803 | 3.86 ↑ % | -12.99 ↓ % | -88.82 ↓ % | 318.46 Million Dollars | 583.47 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3768143002 | -0.09 ↓ % | -1.09 ↓ % | 4.30 ↑ % | 315.15 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3431374494 | 0.50 ↑ % | 1.75 ↑ % | -3.49 ↓ % | 315.66 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3358407977 | -0.32 ↓ % | 1.16 ↑ % | -0.29 ↓ % | 312.67 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2040167671 | -0.14 ↓ % | 0.08 ↑ % | -3.54 ↓ % | 312.66 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8553 | 0.37 ↑ % | 1.68 ↑ % | 5.46 ↑ % | 310.53 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
