Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,446.67 | -0.30 ↓ % | 0.29 ↑ % | -3.66 ↓ % | 1,676.52 Billion Dollars | 27.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,672.32 | -0.22 ↓ % | -0.27 ↓ % | -3.39 ↓ % | 326.26 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 183.86 Billion Dollars | 73.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 759.22 | 0.11 ↑ % | -0.19 ↓ % | -4.03 ↓ % | 101.10 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4918 | 0.07 ↑ % | 0.11 ↑ % | -6.14 ↓ % | 94.12 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 74.44 Billion Dollars | 16.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.87 | -0.21 ↓ % | 0.58 ↑ % | -0.05 ↓ % | 69.89 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3342979015 | -0.01 ↓ % | -0.28 ↓ % | -2.42 ↓ % | 31.75 Billion Dollars | 368.90 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,422.99 | 0.33 ↑ % | -2.08 ↓ % | -12.03 ↓ % | 24.04 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.22 | 0.18 ↑ % | -0.55 ↓ % | -11.65 ↓ % | 21.65 Billion Dollars | 639.93 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0935670963 | -0.33 ↓ % | -0.17 ↓ % | -7.26 ↓ % | 14.61 Billion Dollars | 965.30 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.49 | -0.56 ↓ % | -6.60 ↓ % | 11.14 ↑ % | 10.84 Billion Dollars | 761.54 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 540.47 | -0.28 ↓ % | 0.20 ↑ % | -4.30 ↓ % | 10.17 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2446179498 | 0.08 ↑ % | -0.98 ↓ % | -3.93 ↓ % | 9.00 Billion Dollars | 581.10 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.049 | 0.24 ↑ % | -0.13 ↓ % | 0.60 ↑ % | 8.32 Billion Dollars | 724.29 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2214776906 | -0.41 ↓ % | -3.02 ↓ % | 1.90 ↑ % | 7.76 Billion Dollars | 466.72 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.021 | 2.66 ↑ % | 5.17 ↑ % | 14.30 ↑ % | 6.57 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 307.77 | 0.03 ↑ % | -0.26 ↓ % | -10.39 ↓ % | 6.18 Billion Dollars | 261.78 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.839 | -0.69 ↓ % | 0.94 ↑ % | -15.31 ↓ % | 5.48 Billion Dollars | 870.29 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 66.98 | 0.26 ↑ % | -2.49 ↓ % | 6.58 ↑ % | 5.20 Billion Dollars | 391.04 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.42 | -0.19 ↓ % | 6.73 ↑ % | 2.57 ↑ % | 5.06 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1252878502 | 1.40 ↑ % | -4.38 ↓ % | 8.50 ↑ % | 4.98 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.90 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1472 | -0.44 ↓ % | -0.08 ↓ % | 11.91 ↑ % | 4.70 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.59 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1016883644 | -0.64 ↓ % | -15.83 ↓ % | 2.58 ↑ % | 4.46 Billion Dollars | 525.80 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.39 Billion Dollars | 830.30 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4715 | -0.74 ↓ % | -6.07 ↓ % | 0.62 ↑ % | 4.14 Billion Dollars | 142.98 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 300.38 | -0.06 ↓ % | -1.44 ↓ % | -4.11 ↓ % | 3.47 Billion Dollars | 302.29 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057615 | 0.12 ↑ % | 1.97 ↑ % | -5.85 ↓ % | 3.39 Billion Dollars | 93.99 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679571921 | -0.26 ↓ % | -0.58 ↓ % | 1.47 ↑ % | 3.38 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 32 | Quant (QNT) | 271.98 | 1.20 ↑ % | 22.18 ↑ % | 265.78 ↑ % | 3.28 Billion Dollars | 786.30 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.17 Billion Dollars | 738.87 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,177.19 | -0.16 ↓ % | 1.32 ↑ % | -4.04 ↓ % | 2.96 Billion Dollars | 227.86 Million Dollars | 0.0000000000 |
| 35 | Pump.fun (PUMP) | 0.0058443911 | -0.81 ↓ % | 18.78 ↑ % | 31.60 ↑ % | 2.72 Billion Dollars | 517.65 Million Dollars | 0.0000000000 |
| 36 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 121.07 | -0.33 ↓ % | 2.29 ↑ % | -2.33 ↓ % | 2.54 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.52 Billion Dollars | 315.88 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2480926935 | -0.12 ↓ % | -1.58 ↓ % | 14.25 ↑ % | 2.50 Billion Dollars | 441.09 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 162.06 | -1.99 ↓ % | 8.95 ↑ % | 9.37 ↑ % | 2.50 Billion Dollars | 856.00 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5068 | 0.97 ↑ % | -1.95 ↓ % | 15.46 ↑ % | 2.47 Billion Dollars | 346.90 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0296 | 0.37 ↑ % | -9.48 ↓ % | -21.13 ↓ % | 2.35 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6660 | 0.18 ↑ % | 0.77 ↑ % | -1.60 ↓ % | 2.20 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2009 | 0.58 ↑ % | 2.66 ↑ % | -0.56 ↓ % | 2.05 Billion Dollars | 191.77 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7408 | 2.15 ↑ % | 5.57 ↑ % | 0.56 ↑ % | 2.00 Billion Dollars | 138.18 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.455 | 0.45 ↑ % | 10.54 ↑ % | 15.64 ↑ % | 1.92 Billion Dollars | 205.38 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0817602284 | -0.07 ↓ % | 4.14 ↑ % | 16.86 ↑ % | 1.92 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4895892474 | 1.35 ↑ % | 0.14 ↑ % | 4.06 ↑ % | 1.88 Billion Dollars | 405.82 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,185.15 | -0.12 ↓ % | 1.34 ↑ % | -3.82 ↓ % | 1.82 Billion Dollars | 170.00 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0567605638 | 0.42 ↑ % | 0.02 ↑ % | -2.31 ↓ % | 1.80 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042652 | 0.20 ↑ % | 1.93 ↑ % | -13.40 ↓ % | 1.76 Billion Dollars | 266.72 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.24 ↑ % | -0.15 ↓ % | 1.53 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 165.76 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.051 | -0.41 ↓ % | -1.39 ↓ % | -4.44 ↓ % | 1.43 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9798 | -0.09 ↓ % | -0.65 ↓ % | -7.18 ↓ % | 1.39 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2036995729 | 0.07 ↑ % | 1.71 ↑ % | -15.78 ↓ % | 1.38 Billion Dollars | 314.67 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 27.18 | 0.54 ↑ % | -0.84 ↓ % | -16.85 ↓ % | 1.32 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.475 | 0.09 ↑ % | -1.20 ↓ % | -5.78 ↓ % | 1.32 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1170824118 | -0.43 ↓ % | 1.68 ↑ % | 7.17 ↑ % | 1.24 Billion Dollars | 202.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0432656111 | 0.66 ↑ % | -4.72 ↓ % | 4.33 ↑ % | 1.20 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.83 | 0.26 ↑ % | 0.34 ↑ % | -1.53 ↓ % | 1.16 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1259939947 | 0.27 ↑ % | -7.11 ↓ % | 12.40 ↑ % | 1.14 Billion Dollars | 186.00 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3332996122 | 1.05 ↑ % | 1.02 ↑ % | 11.05 ↑ % | 1.11 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1266813218 | -0.25 ↓ % | -2.37 ↓ % | 11.92 ↑ % | 1.04 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0905674077 | 0.20 ↑ % | 1.97 ↑ % | -0.63 ↓ % | 1.02 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.392 | -0.09 ↓ % | -0.73 ↓ % | -0.44 ↓ % | 1.01 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9105 | 0.17 ↑ % | -0.69 ↓ % | 3.09 ↑ % | 991.14 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.896 | -1.15 ↓ % | -11.12 ↓ % | -24.25 ↓ % | 973.98 Million Dollars | 155.68 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7244 | 0.12 ↑ % | -0.03 ↓ % | -5.75 ↓ % | 919.04 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0574 | -0.10 ↓ % | -0.01 ↓ % | 1.82 ↑ % | 879.24 Million Dollars | 167.87 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.563 | 0.46 ↑ % | -0.66 ↓ % | -0.90 ↓ % | 847.60 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8134 | 0.33 ↑ % | -0.40 ↓ % | 16.20 ↑ % | 809.77 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.98 | 0.30 ↑ % | -5.48 ↓ % | -4.55 ↓ % | 783.45 Million Dollars | 164.43 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0290081444 | 1.10 ↑ % | 4.59 ↑ % | 16.82 ↑ % | 776.59 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.673 | 0.84 ↑ % | 2.58 ↑ % | -5.07 ↓ % | 767.03 Million Dollars | 117.64 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0087749758 | 0.26 ↑ % | -0.51 ↓ % | -6.78 ↓ % | 754.52 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7762 | 0.41 ↑ % | 11.62 ↑ % | 8.57 ↑ % | 749.31 Million Dollars | 120.62 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0333687084 | 0.15 ↑ % | -4.14 ↓ % | 7.18 ↑ % | 716.73 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7879 | -0.29 ↓ % | -4.81 ↓ % | -3.68 ↓ % | 686.23 Million Dollars | 91.94 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7521 | 5.00 ↑ % | 13.58 ↑ % | 29.22 ↑ % | 683.13 Million Dollars | 126.93 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0075739525 | 0.42 ↑ % | 6.54 ↑ % | 4.13 ↑ % | 658.98 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0100053378 | 0.40 ↑ % | 6.91 ↑ % | -0.12 ↓ % | 628.94 Million Dollars | 203.60 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0793573839 | 0.78 ↑ % | -1.53 ↓ % | 19.21 ↑ % | 624.94 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3804915728 | -0.18 ↓ % | 2.05 ↑ % | 5.16 ↑ % | 596.90 Million Dollars | 198.90 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.046 | 0.96 ↑ % | 2.45 ↑ % | -8.63 ↓ % | 576.63 Million Dollars | 357.63 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3164926052 | -0.11 ↓ % | 1.63 ↑ % | -6.34 ↓ % | 574.31 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0739992497 | 0.92 ↑ % | -2.42 ↓ % | 20.72 ↑ % | 560.90 Million Dollars | 118.56 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8423 | -0.31 ↓ % | 1.03 ↑ % | -5.92 ↓ % | 544.27 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0325737437 | 0.57 ↑ % | 15.37 ↑ % | 32.85 ↑ % | 540.97 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.9191 | 0.36 ↑ % | 2.11 ↑ % | 5.09 ↑ % | 517.89 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 91 | 0.2230909929 | 0.31 ↑ % | 0.69 ↑ % | 6.74 ↑ % | 515.68 Million Dollars | 218.05 Million Dollars | 0.0000000000 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7696 | -0.17 ↓ % | -4.87 ↓ % | 3.03 ↑ % | 507.15 Million Dollars | 149.30 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.5052 | -1.22 ↓ % | 2.82 ↑ % | -2.52 ↓ % | 505.15 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 494.22 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1337 | -0.02 ↓ % | -0.25 ↓ % | -0.90 ↓ % | 458.86 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0965212344 | 0.71 ↑ % | -1.39 ↓ % | 0.60 ↑ % | 437.56 Million Dollars | 143.42 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4162 | -0.71 ↓ % | -3.15 ↓ % | -20.30 ↓ % | 418.29 Million Dollars | 97.14 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4422943196 | 0.35 ↑ % | -0.63 ↓ % | -12.77 ↓ % | 406.88 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.332 | 0.36 ↑ % | -1.92 ↓ % | -7.31 ↓ % | 404.85 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1288527047 | 2.28 ↑ % | 4.85 ↑ % | 0.82 ↑ % | 404.60 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
