Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 83,446.67 -0.30 ↓ % 0.29 ↑ % -3.66 ↓ % 1,676.52 Milliarde Dollar 27.81 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,672.32 -0.22 ↓ % -0.27 ↓ % -3.39 ↓ % 326.26 Milliarde Dollar 15.21 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.03 ↑ % 0.03 ↑ % 0.00 ↑ % 183.86 Milliarde Dollar 73.64 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 759.22 0.11 ↑ % -0.19 ↓ % -4.03 ↓ % 101.10 Milliarde Dollar 1.56 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4918 0.07 ↑ % 0.11 ↑ % -6.14 ↓ % 94.12 Milliarde Dollar 4.68 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0003 0.03 ↑ % 0.03 ↑ % 0.04 ↑ % 74.44 Milliarde Dollar 16.45 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 118.87 -0.21 ↓ % 0.58 ↑ % -0.05 ↓ % 69.89 Milliarde Dollar 3.49 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3342979015 -0.01 ↓ % -0.28 ↓ % -2.42 ↓ % 31.75 Milliarde Dollar 368.90 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,422.99 0.33 ↑ % -2.08 ↓ % -12.03 ↓ % 24.04 Milliarde Dollar 1.50 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 86.22 0.18 ↑ % -0.55 ↓ % -11.65 ↓ % 21.65 Milliarde Dollar 639.93 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0935670963 -0.33 ↓ % -0.17 ↓ % -7.26 ↓ % 14.61 Milliarde Dollar 965.30 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 14.49 -0.56 ↓ % -6.60 ↓ % 11.14 ↑ % 10.84 Milliarde Dollar 761.54 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 540.47 -0.28 ↓ % 0.20 ↑ % -4.30 ↓ % 10.17 Milliarde Dollar 108.42 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2446179498 0.08 ↑ % -0.98 ↓ % -3.93 ↓ % 9.00 Milliarde Dollar 581.10 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.049 0.24 ↑ % -0.13 ↓ % 0.60 ↑ % 8.32 Milliarde Dollar 724.29 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2214776906 -0.41 ↓ % -3.02 ↓ % 1.90 ↑ % 7.76 Milliarde Dollar 466.72 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.021 2.66 ↑ % 5.17 ↑ % 14.30 ↑ % 6.57 Milliarde Dollar 1.51 Milliarde Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 307.77 0.03 ↑ % -0.26 ↓ % -10.39 ↓ % 6.18 Milliarde Dollar 261.78 Millionen Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 8.839 -0.69 ↓ % 0.94 ↑ % -15.31 ↓ % 5.48 Milliarde Dollar 870.29 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 66.98 0.26 ↑ % -2.49 ↓ % 6.58 ↑ % 5.20 Milliarde Dollar 391.04 Millionen Dollar 0.0000000000
21
Lawine
(Avalanche)
(AVAX)
 11.42 -0.19 ↓ % 6.73 ↑ % 2.57 ↑ % 5.06 Milliarde Dollar 1.14 Milliarde Dollar 0.0000000000
22
Canton
(Canton)
(CC)
 0.1252878502 1.40 ↑ % -4.38 ↓ % 8.50 ↑ % 4.98 Milliarde Dollar 40.99 Millionen Dollar 0.0000000000
23
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 -0.01 ↓ % 0.01 ↑ % 0.00 ↓ % 4.90 Milliarde Dollar 22.86 Millionen Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 1.1472 -0.44 ↓ % -0.08 ↓ % 11.91 ↑ % 4.70 Milliarde Dollar 1.05 Milliarde Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 0.9999 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 4.59 Milliarde Dollar 22.91 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.1016883644 -0.64 ↓ % -15.83 ↓ % 2.58 ↑ % 4.46 Milliarde Dollar 525.80 Millionen Dollar 0.0000000000
27
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 -0.01 ↓ % 0.00 ↑ % -0.03 ↓ % 4.39 Milliarde Dollar 830.30 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4715 -0.74 ↓ % -6.07 ↓ % 0.62 ↑ % 4.14 Milliarde Dollar 142.98 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 300.38 -0.06 ↓ % -1.44 ↓ % -4.11 ↓ % 3.47 Milliarde Dollar 302.29 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057615 0.12 ↑ % 1.97 ↑ % -5.85 ↓ % 3.39 Milliarde Dollar 93.99 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0679571921 -0.26 ↓ % -0.58 ↓ % 1.47 ↑ % 3.38 Milliarde Dollar 19.98 Millionen Dollar 0.0000000000
32
Menge
(Quant)
(QNT)
 271.98 1.20 ↑ % 22.18 ↑ % 265.78 ↑ % 3.28 Milliarde Dollar 786.30 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.03 ↓ % -0.01 ↓ % -0.01 ↓ % 3.17 Milliarde Dollar 738.87 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,177.19 -0.16 ↓ % 1.32 ↑ % -4.04 ↓ % 2.96 Milliarde Dollar 227.86 Millionen Dollar 0.0000000000
35
Pump.fun
(Pump.fun)
(PUMP)
 0.0058443911 -0.81 ↓ % 18.78 ↑ % 31.60 ↑ % 2.72 Milliarde Dollar 517.65 Millionen Dollar 0.0000000000
36
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 -0.01 ↓ % -0.01 ↓ % 0.00 ↑ % 2.71 Milliarde Dollar 39.56 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 121.07 -0.33 ↓ % 2.29 ↑ % -2.33 ↓ % 2.54 Milliarde Dollar 37.42 Millionen Dollar 0.0000000000
38
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 -0.01 ↓ % 0.00 ↑ % 0.00 ↑ % 2.52 Milliarde Dollar 315.88 Millionen Dollar 0.0000000000
39
Ethena
(Ethena)
(ENA)
 0.2480926935 -0.12 ↓ % -1.58 ↓ % 14.25 ↑ % 2.50 Milliarde Dollar 441.09 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 162.06 -1.99 ↓ % 8.95 ↑ % 9.37 ↑ % 2.50 Milliarde Dollar 856.00 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.5068 0.97 ↑ % -1.95 ↓ % 15.46 ↑ % 2.47 Milliarde Dollar 346.90 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 1.0296 0.37 ↑ % -9.48 ↓ % -21.13 ↓ % 2.35 Milliarde Dollar 2.48 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.6660 0.18 ↑ % 0.77 ↑ % -1.60 ↓ % 2.20 Milliarde Dollar 29.58 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.2009 0.58 ↑ % 2.66 ↑ % -0.56 ↓ % 2.05 Milliarde Dollar 191.77 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7408 2.15 ↑ % 5.57 ↑ % 0.56 ↑ % 2.00 Milliarde Dollar 138.18 Millionen Dollar 0.0000000000
46
Internet-Computer
(Internet Computer)
(ICP)
 3.455 0.45 ↑ % 10.54 ↑ % 15.64 ↑ % 1.92 Milliarde Dollar 205.38 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0817602284 -0.07 ↓ % 4.14 ↑ % 16.86 ↑ % 1.92 Milliarde Dollar 50.05 Millionen Dollar 0.0000000000
48
Worldcoin
(Worldcoin)
(WLD)
 0.4895892474 1.35 ↑ % 0.14 ↑ % 4.06 ↑ % 1.88 Milliarde Dollar 405.82 Millionen Dollar 0.0000000000
49
PAX-Gold
(PAX Gold)
(PAXG)
 4,185.15 -0.12 ↓ % 1.34 ↑ % -3.82 ↓ % 1.82 Milliarde Dollar 170.00 Millionen Dollar 0.0000000000
50
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0567605638 0.42 ↑ % 0.02 ↑ % -2.31 ↓ % 1.80 Milliarde Dollar 44.00 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
 0.0000042652 0.20 ↑ % 1.93 ↑ % -13.40 ↓ % 1.76 Milliarde Dollar 266.72 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9992 -0.03 ↓ % 0.24 ↑ % -0.15 ↓ % 1.53 Milliarde Dollar 2.42 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9993 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 1.50 Milliarde Dollar 165.76 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.051 -0.41 ↓ % -1.39 ↓ % -4.44 ↓ % 1.43 Milliarde Dollar 69.67 Millionen Dollar 0.0000000000
55
Bitget Token
(Bitget Token)
(BGB)
 1.9798 -0.09 ↓ % -0.65 ↓ % -7.18 ↓ % 1.39 Milliarde Dollar 11.18 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.2036995729 0.07 ↑ % 1.71 ↑ % -15.78 ↓ % 1.38 Milliarde Dollar 314.67 Millionen Dollar 0.0000000000
57
Venice Token
(Venice Token)
(VVV)
 27.18 0.54 ↑ % -0.84 ↓ % -16.85 ↓ % 1.32 Milliarde Dollar 46.37 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.475 0.09 ↑ % -1.20 ↓ % -5.78 ↓ % 1.32 Milliarde Dollar 42.76 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1170824118 -0.43 ↓ % 1.68 ↑ % 7.17 ↑ % 1.24 Milliarde Dollar 202.07 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0432656111 0.66 ↑ % -4.72 ↓ % 4.33 ↑ % 1.20 Milliarde Dollar 20.23 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 10.83 0.26 ↑ % 0.34 ↑ % -1.53 ↓ % 1.16 Milliarde Dollar 2.38 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.1259939947 0.27 ↑ % -7.11 ↓ % 12.40 ↑ % 1.14 Milliarde Dollar 186.00 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.3332996122 1.05 ↑ % 1.02 ↑ % 11.05 ↑ % 1.11 Milliarde Dollar 79.07 Millionen Dollar 0.0000000000
64
EINFACH
(JUST)
(JST)
 0.1266813218 -0.25 ↓ % -2.37 ↓ % 11.92 ↑ % 1.04 Milliarde Dollar 42.60 Millionen Dollar 0.0000000000
65
Pi
(Pi)
(PI)
 0.0905674077 0.20 ↑ % 1.97 ↑ % -0.63 ↓ % 1.02 Milliarde Dollar 5.66 Millionen Dollar 0.0000000000
66
KuCoin-Token
(KuCoin Token)
(KCS)
 7.392 -0.09 ↓ % -0.73 ↓ % -0.44 ↓ % 1.01 Milliarde Dollar 3.75 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.9105 0.17 ↑ % -0.69 ↓ % 3.09 ↑ % 991.14 Millionen Dollar 44.41 Millionen Dollar 0.0000000000
68
Lighter
(Lighter)
(LIT)
 3.896 -1.15 ↓ % -11.12 ↓ % -24.25 ↓ % 973.98 Millionen Dollar 155.68 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.7244 0.12 ↑ % -0.03 ↓ % -5.75 ↓ % 919.04 Millionen Dollar 66.53 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0574 -0.10 ↓ % -0.01 ↓ % 1.82 ↑ % 879.24 Millionen Dollar 167.87 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.563 0.46 ↑ % -0.66 ↓ % -0.90 ↓ % 847.60 Millionen Dollar 49.93 Millionen Dollar 0.0000000000
72
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8134 0.33 ↑ % -0.40 ↓ % 16.20 ↑ % 809.77 Millionen Dollar 74.00 Millionen Dollar 0.0000000000
73
Bindestrich
(Dash)
(DASH)
 60.98 0.30 ↑ % -5.48 ↓ % -4.55 ↓ % 783.45 Millionen Dollar 164.43 Millionen Dollar 0.0000000000
74
Stable
(Stable)
(STABLE)
 0.0290081444 1.10 ↑ % 4.59 ↑ % 16.82 ↑ % 776.59 Millionen Dollar 11.94 Millionen Dollar 0.0000000000
75
Injektion
(Injective)
(INJ)
 7.673 0.84 ↑ % 2.58 ↑ % -5.07 ↓ % 767.03 Millionen Dollar 117.64 Millionen Dollar 0.0000000000
76
VeChain
(VeChain)
(VET)
 0.0087749758 0.26 ↑ % -0.51 ↓ % -6.78 ↓ % 754.52 Millionen Dollar 15.46 Millionen Dollar 0.0000000000
77
ether.fi
(ether.fi)
(ETHFI)
 0.7762 0.41 ↑ % 11.62 ↑ % 8.57 ↑ % 749.31 Millionen Dollar 120.62 Millionen Dollar 0.0000000000
78
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0333687084 0.15 ↑ % -4.14 ↓ % 7.18 ↑ % 716.73 Millionen Dollar 26.03 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.7879 -0.29 ↓ % -4.81 ↓ % -3.68 ↓ % 686.23 Millionen Dollar 91.94 Millionen Dollar 0.0000000000
80
LayerZero
(LayerZero)
(ZRO)
 1.7521 5.00 ↑ % 13.58 ↑ % 29.22 ↑ % 683.13 Millionen Dollar 126.93 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0075739525 0.42 ↑ % 6.54 ↑ % 4.13 ↑ % 658.98 Millionen Dollar 6.96 Millionen Dollar 0.0000000000
82
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0100053378 0.40 ↑ % 6.91 ↑ % -0.12 ↓ % 628.94 Millionen Dollar 203.60 Millionen Dollar 0.0000000000
83
Pyth Network
(Pyth Network)
(PYTH)
 0.0793573839 0.78 ↑ % -1.53 ↓ % 19.21 ↑ % 624.94 Millionen Dollar 31.20 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3804915728 -0.18 ↓ % 2.05 ↑ % 5.16 ↑ % 596.90 Millionen Dollar 198.90 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.046 0.96 ↑ % 2.45 ↑ % -8.63 ↓ % 576.63 Millionen Dollar 357.63 Millionen Dollar 0.0000000000
86
Stapel
(Stacks)
(STX)
 0.3164926052 -0.11 ↓ % 1.63 ↑ % -6.34 ↓ % 574.31 Millionen Dollar 18.95 Millionen Dollar 0.0000000000
87
Sei
(Sei)
(SEI)
 0.0739992497 0.92 ↑ % -2.42 ↓ % 20.72 ↑ % 560.90 Millionen Dollar 118.56 Millionen Dollar 0.0000000000
88
Nexo
(Nexo)
(NEXO)
 0.8423 -0.31 ↓ % 1.03 ↑ % -5.92 ↓ % 544.27 Millionen Dollar 6.10 Millionen Dollar 0.0000000000
89
Midnight
(Midnight)
(NIGHT)
 0.0325737437 0.57 ↑ % 15.37 ↑ % 32.85 ↑ % 540.97 Millionen Dollar 54.37 Millionen Dollar 0.0000000000
90
Raydium
(Raydium)
(RAY)
 1.9191 0.36 ↑ % 2.11 ↑ % 5.09 ↑ % 517.89 Millionen Dollar 63.01 Millionen Dollar 0.0000000000
91
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2230909929 0.31 ↑ % 0.69 ↑ % 6.74 ↑ % 515.68 Millionen Dollar 218.05 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7696 -0.17 ↓ % -4.87 ↓ % 3.03 ↑ % 507.15 Millionen Dollar 149.30 Millionen Dollar 0.0000000000
93
币安人生
(币安人生)
(币安人生)
 0.5052 -1.22 ↓ % 2.82 ↑ % -2.52 ↓ % 505.15 Millionen Dollar 5.39 Millionen Dollar 0.0000000000
94
TrueUSD
(TrueUSD)
(TUSD)
 0.9994 -0.03 ↓ % -0.01 ↓ % -0.06 ↓ % 494.22 Millionen Dollar 16.09 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1337 -0.02 ↓ % -0.25 ↓ % -0.90 ↓ % 458.86 Millionen Dollar 52.47 Millionen Dollar 0.0000000000
96
Plasma
(Plasma)
(XPL)
 0.0965212344 0.71 ↑ % -1.39 ↓ % 0.60 ↑ % 437.56 Millionen Dollar 143.42 Millionen Dollar 0.0000000000
97
Pieverse
(Pieverse)
(PIEVERSE)
 1.4162 -0.71 ↓ % -3.15 ↓ % -20.30 ↓ % 418.29 Millionen Dollar 97.14 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.4422943196 0.35 ↑ % -0.63 ↓ % -12.77 ↓ % 406.88 Millionen Dollar 55.80 Millionen Dollar 0.0000000000
99
Pendle
(Pendle)
(PENDLE)
 2.332 0.36 ↑ % -1.92 ↓ % -7.31 ↓ % 404.85 Millionen Dollar 36.84 Millionen Dollar 0.0000000000
100
Falcon Finance
(Falcon Finance)
(FF)
 0.1288527047 2.28 ↑ % 4.85 ↑ % 0.82 ↑ % 404.60 Millionen Dollar 12.74 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer