Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,825.65 | -0.29 ↓ % | 1.93 ↑ % | 24.02 ↑ % | 1,582.18 Billion Dollars | 42.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,499.40 | -0.35 ↓ % | 1.84 ↑ % | 31.58 ↑ % | 301.63 Billion Dollars | 20.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 183.19 Billion Dollars | 91.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4964 | -1.33 ↓ % | -1.92 ↓ % | 49.88 ↑ % | 93.89 Billion Dollars | 6.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 701.01 | -0.62 ↓ % | 0.46 ↑ % | 15.88 ↑ % | 93.35 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.51 Billion Dollars | 18.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.14 | -1.03 ↓ % | -0.23 ↓ % | 25.99 ↑ % | 55.49 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3438683367 | -0.22 ↓ % | -0.11 ↓ % | 3.72 ↑ % | 32.64 Billion Dollars | 484.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 79.24 | -1.74 ↓ % | -1.36 ↓ % | 34.09 ↑ % | 19.97 Billion Dollars | 912.57 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0911481390 | -1.78 ↓ % | -3.10 ↓ % | 30.03 ↑ % | 15.62 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 842.61 | -1.31 ↓ % | -2.04 ↓ % | 64.25 ↑ % | 14.19 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.64 | -0.76 ↓ % | 0.21 ↑ % | 22.78 ↑ % | 8.71 Billion Dollars | 514.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.358 | -0.20 ↓ % | -1.23 ↓ % | -0.68 ↓ % | 8.61 Billion Dollars | 383.28 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2223008059 | -1.45 ↓ % | -3.03 ↓ % | 27.82 ↑ % | 8.16 Billion Dollars | 647.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 421.54 | -0.81 ↓ % | -1.46 ↓ % | 2.34 ↑ % | 7.92 Billion Dollars | 91.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1961517484 | -1.82 ↓ % | -1.66 ↓ % | 24.63 ↑ % | 6.78 Billion Dollars | 280.15 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 275.75 | -2.06 ↓ % | -0.51 ↓ % | 35.35 ↑ % | 5.54 Billion Dollars | 259.50 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1256068289 | -3.62 ↓ % | 4.99 ↑ % | 35.43 ↑ % | 4.95 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.59 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.4779 | -0.60 ↓ % | -3.52 ↓ % | 11.09 ↑ % | 4.08 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.01 | -2.60 ↓ % | -1.84 ↓ % | 17.48 ↑ % | 4.03 Billion Dollars | 382.92 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 3.99 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0796825068 | -1.42 ↓ % | -0.55 ↓ % | 21.35 ↑ % | 3.49 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.38 Billion Dollars | 300.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8206 | -1.60 ↓ % | -1.45 ↓ % | 21.48 ↑ % | 3.34 Billion Dollars | 780.34 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.520 | -0.91 ↓ % | -1.37 ↓ % | 19.33 ↑ % | 3.25 Billion Dollars | 322.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054266 | -1.54 ↓ % | -2.38 ↓ % | 21.43 ↑ % | 3.20 Billion Dollars | 120.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0612970956 | -0.90 ↓ % | 4.33 ↑ % | 29.14 ↑ % | 2.97 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.88 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,648.47 | -0.08 ↓ % | 1.28 ↑ % | 6.06 ↑ % | 2.85 Billion Dollars | 310.36 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.332 | -1.57 ↓ % | -6.22 ↓ % | 32.10 ↑ % | 2.70 Billion Dollars | 490.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.21 | -1.83 ↓ % | 2.98 ↑ % | 22.17 ↑ % | 2.70 Billion Dollars | 319.48 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9703 | -2.03 ↓ % | -0.42 ↓ % | 19.86 ↑ % | 2.57 Billion Dollars | 464.56 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 114.08 | -1.44 ↓ % | 2.58 ↑ % | 10.31 ↑ % | 2.40 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 135.54 | -0.96 ↓ % | -3.44 ↓ % | 56.14 ↑ % | 2.09 Billion Dollars | 812.97 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.07 Billion Dollars | 547.00 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,658.85 | -0.07 ↓ % | 1.27 ↑ % | 5.93 ↑ % | 2.02 Billion Dollars | 245.49 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0049579587 | 0.09 ↑ % | -5.26 ↓ % | 70.43 ↑ % | 1.93 Billion Dollars | 375.63 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6851 | -0.20 ↓ % | 1.82 ↑ % | 14.10 ↑ % | 1.85 Billion Dollars | 156.96 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0582421801 | -1.21 ↓ % | -2.97 ↓ % | -3.64 ↓ % | 1.85 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3798447670 | -1.82 ↓ % | -0.26 ↓ % | 12.16 ↑ % | 1.85 Billion Dollars | 201.97 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5412 | 0.13 ↑ % | 10.05 ↑ % | 21.44 ↑ % | 1.79 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040890 | -1.37 ↓ % | -0.96 ↓ % | 58.29 ↑ % | 1.69 Billion Dollars | 526.17 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0694136349 | -0.77 ↓ % | 1.48 ↑ % | 31.02 ↑ % | 1.63 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1606978515 | -1.13 ↓ % | -5.81 ↓ % | 92.40 ↑ % | 1.58 Billion Dollars | 804.40 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9088 | -1.22 ↓ % | -2.70 ↓ % | 20.45 ↑ % | 1.54 Billion Dollars | 101.70 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1180 | -1.18 ↓ % | 0.46 ↑ % | -0.25 ↓ % | 1.49 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0007 | -0.02 ↓ % | 0.11 ↑ % | 0.17 ↑ % | 1.48 Billion Dollars | 961.94 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4006516470 | -0.60 ↓ % | -1.56 ↓ % | 12.91 ↑ % | 1.45 Billion Dollars | 259.67 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.728 | -1.60 ↓ % | 5.41 ↑ % | 29.95 ↑ % | 1.41 Billion Dollars | 89.95 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.407 | -1.11 ↓ % | -1.39 ↓ % | 5.70 ↑ % | 1.34 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9048 | -0.63 ↓ % | -0.72 ↓ % | 14.94 ↑ % | 1.33 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9991 | -0.05 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.29 Billion Dollars | 203.46 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1153018655 | -0.30 ↓ % | 7.23 ↑ % | 47.92 ↑ % | 1.23 Billion Dollars | 152.25 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.763 | -1.77 ↓ % | -2.25 ↓ % | 25.80 ↑ % | 1.23 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.423 | -1.20 ↓ % | 0.52 ↑ % | 14.04 ↑ % | 1.02 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0890579908 | -1.10 ↓ % | -2.21 ↓ % | 3.22 ↑ % | 987.80 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.423 | -0.89 ↓ % | 1.65 ↑ % | 46.52 ↑ % | 855.81 Million Dollars | 182.35 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.001 | -0.58 ↓ % | 2.10 ↑ % | 19.96 ↑ % | 852.97 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0300245579 | -0.27 ↓ % | 2.67 ↑ % | 17.43 ↑ % | 830.45 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1013375972 | 0.69 ↑ % | -2.20 ↓ % | -6.96 ↓ % | 829.83 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0917965087 | -1.61 ↓ % | -2.46 ↓ % | 15.92 ↑ % | 829.14 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5513 | -1.41 ↓ % | -3.52 ↓ % | 9.06 ↑ % | 816.80 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.85 | -2.71 ↓ % | -2.76 ↓ % | 39.21 ↑ % | 805.59 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 64.25 | -1.36 ↓ % | -1.38 ↓ % | 11.70 ↑ % | 775.69 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4879 | -1.19 ↓ % | -0.78 ↓ % | 17.02 ↑ % | 771.86 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0291515026 | -0.47 ↓ % | -6.70 ↓ % | -6.04 ↓ % | 748.92 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2074050802 | -1.61 ↓ % | -2.12 ↓ % | 22.99 ↑ % | 688.65 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0983508257 | -1.03 ↓ % | -4.70 ↓ % | 31.24 ↑ % | 656.79 Million Dollars | 96.64 Million Dollars | 0.0000000000 |
| 71 | ether.fi (ETHFI) | 0.6215 | -3.19 ↓ % | -3.05 ↓ % | 23.83 ↑ % | 632.74 Million Dollars | 102.72 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300525887 | -1.33 ↓ % | 4.09 ↑ % | 11.68 ↑ % | 631.75 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.485 | -1.69 ↓ % | -8.72 ↓ % | 77.84 ↑ % | 623.29 Million Dollars | 999.78 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7546 | -1.22 ↓ % | -2.71 ↓ % | 12.98 ↑ % | 622.90 Million Dollars | 88.59 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0070751003 | -0.56 ↓ % | -1.28 ↓ % | 20.10 ↑ % | 616.81 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095264702 | -1.00 ↓ % | 10.70 ↑ % | 59.20 ↑ % | 598.84 Million Dollars | 559.97 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7555 | -0.86 ↓ % | -0.05 ↓ % | 20.16 ↑ % | 562.81 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.556 | 1.33 ↑ % | 7.86 ↑ % | 35.25 ↑ % | 555.44 Million Dollars | 113.87 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.68 | -2.03 ↓ % | -2.54 ↓ % | 38.27 ↑ % | 534.24 Million Dollars | 119.27 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8212 | -0.23 ↓ % | 0.01 ↑ % | 16.22 ↑ % | 530.64 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 81 | Aptos (APT) | 0.6130 | -1.42 ↓ % | -5.33 ↓ % | 18.35 ↑ % | 525.88 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5132 | -1.13 ↓ % | 0.07 ↑ % | 11.38 ↑ % | 513.16 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3294113734 | -0.20 ↓ % | -4.34 ↓ % | 34.37 ↑ % | 508.16 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7586 | -0.51 ↓ % | 5.66 ↑ % | 31.41 ↑ % | 499.11 Million Dollars | 151.13 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.5064 | -2.62 ↓ % | 8.31 ↑ % | 21.50 ↑ % | 496.97 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 493.53 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0056284996 | -1.55 ↓ % | -3.59 ↓ % | 27.65 ↑ % | 483.97 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1663 | -0.01 ↓ % | -0.35 ↓ % | 0.59 ↑ % | 457.40 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4591085988 | -1.50 ↓ % | -1.72 ↓ % | 43.60 ↑ % | 427.43 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2323707431 | -4.38 ↓ % | -3.51 ↓ % | 92.08 ↑ % | 421.66 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1279 | -3.12 ↓ % | -10.52 ↓ % | 44.45 ↑ % | 416.75 Million Dollars | 76.27 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0499471580 | -1.62 ↓ % | -6.95 ↓ % | 28.14 ↑ % | 393.33 Million Dollars | 525.69 Million Dollars | 0.0000000000 |
| 93 | 0.1715805702 | -0.28 ↓ % | 2.40 ↑ % | 40.52 ↑ % | 388.03 Million Dollars | 131.99 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0471296851 | -1.43 ↓ % | -1.32 ↓ % | 17.82 ↑ % | 351.59 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9986 | 0.03 ↑ % | 0.04 ↑ % | 0.19 ↑ % | 350.10 Million Dollars | 303.31 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0292932580 | -1.53 ↓ % | -2.79 ↓ % | 45.72 ↑ % | 346.40 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3700266008 | -1.89 ↓ % | -4.30 ↓ % | 23.17 ↑ % | 340.40 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175135067 | -0.34 ↓ % | -0.58 ↓ % | -1.82 ↓ % | 336.65 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.69 | -1.66 ↓ % | -3.02 ↓ % | 9.16 ↑ % | 334.97 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.82 | -0.48 ↓ % | -0.14 ↓ % | 18.16 ↑ % | 326.82 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
