Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 79,318.80 1.37 ↑ % 2.75 ↑ % 24.55 ↑ % 1,592.10 Milliarde Dollar 44.66 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,509.43 0.86 ↑ % 3.05 ↑ % 31.75 ↑ % 302.84 Milliarde Dollar 21.09 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9996 -0.01 ↓ % -0.04 ↓ % 0.08 ↑ % 183.16 Milliarde Dollar 93.71 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.5102 1.66 ↑ % -0.26 ↓ % 50.67 ↑ % 94.75 Milliarde Dollar 6.35 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 707.56 1.25 ↑ % 1.80 ↑ % 16.79 ↑ % 94.22 Milliarde Dollar 1.78 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 -0.02 ↓ % -0.02 ↓ % 0.01 ↑ % 73.48 Milliarde Dollar 18.66 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 95.96 1.19 ↑ % 1.15 ↑ % 26.63 ↑ % 55.97 Milliarde Dollar 4.61 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3442622650 0.11 ↑ % 0.24 ↑ % 3.89 ↑ % 32.68 Milliarde Dollar 479.99 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 79.63 1.26 ↑ % 0.02 ↑ % 34.33 ↑ % 20.07 Milliarde Dollar 924.55 Millionen Dollar 0.0000000000
10
Zcash
(Zcash)
(ZEC)
 859.08 2.44 ↑ % 0.90 ↑ % 67.47 ↑ % 14.46 Milliarde Dollar 1.55 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0915793575 0.89 ↑ % -1.11 ↓ % 30.46 ↑ % 14.25 Milliarde Dollar 1.24 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 11.71 1.26 ↑ % 2.07 ↑ % 22.81 ↑ % 8.76 Milliarde Dollar 504.92 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.341 -0.19 ↓ % -1.56 ↓ % -0.83 ↓ % 8.59 Milliarde Dollar 382.65 Tausend Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2237143656 1.43 ↑ % -0.74 ↓ % 28.62 ↑ % 8.21 Milliarde Dollar 636.22 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 421.90 -0.20 ↓ % 0.01 ↑ % 2.19 ↑ % 7.93 Milliarde Dollar 90.04 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1977933272 1.62 ↑ % -0.33 ↓ % 25.45 ↑ % 6.84 Milliarde Dollar 268.18 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 276.32 0.09 ↑ % 1.05 ↑ % 35.33 ↑ % 5.55 Milliarde Dollar 267.69 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1281420529 0.84 ↑ % 7.98 ↑ % 38.73 ↑ % 5.05 Milliarde Dollar 38.68 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 0.00 ↑ % 0.00 ↓ % 0.03 ↑ % 4.60 Milliarde Dollar 36.07 Millionen Dollar 0.0000000000
20
Gram
(Gram)
(GRAM)
 1.4868 0.71 ↑ % -1.80 ↓ % 11.93 ↑ % 4.11 Milliarde Dollar 70.83 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.00 ↑ % 0.00 ↑ % -0.01 ↓ % 4.07 Milliarde Dollar 52.73 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 52.52 0.89 ↑ % 0.77 ↑ % 18.32 ↑ % 4.07 Milliarde Dollar 391.65 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 -0.01 ↓ % -0.02 ↓ % 0.09 ↑ % 3.99 Milliarde Dollar 1.20 Milliarde Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0804175982 1.50 ↑ % 1.92 ↑ % 22.27 ↑ % 3.52 Milliarde Dollar 94.82 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 1.0002 0.08 ↑ % 0.07 ↑ % 0.03 ↑ % 3.38 Milliarde Dollar 306.18 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.8251 1.12 ↑ % 0.61 ↑ % 22.11 ↑ % 3.36 Milliarde Dollar 766.91 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.555 0.77 ↑ % 0.10 ↑ % 19.64 ↑ % 3.26 Milliarde Dollar 312.47 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000054407 0.88 ↑ % -0.36 ↓ % 21.66 ↑ % 3.21 Milliarde Dollar 119.29 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0616602139 1.53 ↑ % 5.59 ↑ % 30.17 ↑ % 2.99 Milliarde Dollar 12.75 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.02 ↓ % -0.01 ↓ % 0.00 ↑ % 2.88 Milliarde Dollar 74.13 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,650.77 -0.03 ↓ % 1.40 ↑ % 5.85 ↑ % 2.85 Milliarde Dollar 319.83 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.372 1.51 ↑ % -2.45 ↓ % 32.96 ↑ % 2.73 Milliarde Dollar 466.64 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 240.55 0.57 ↑ % 3.13 ↑ % 22.59 ↑ % 2.71 Milliarde Dollar 315.47 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9821 1.31 ↑ % 1.60 ↑ % 21.05 ↑ % 2.59 Milliarde Dollar 457.78 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
 114.78 0.60 ↑ % 4.57 ↑ % 10.71 ↑ % 2.41 Milliarde Dollar 47.20 Millionen Dollar 0.0000000000
36
Aave
(Aave)
(AAVE)
 136.05 0.59 ↑ % 0.42 ↑ % 55.56 ↑ % 2.10 Milliarde Dollar 772.19 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 -0.01 ↓ % -0.02 ↓ % 0.00 ↓ % 2.07 Milliarde Dollar 555.67 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,660.20 -0.04 ↓ % 1.34 ↑ % 5.71 ↑ % 2.02 Milliarde Dollar 251.17 Millionen Dollar 0.0000000000
39
Pump.fun
(Pump.fun)
(PUMP)
 0.0049625623 0.46 ↑ % -6.93 ↓ % 70.73 ↑ % 1.93 Milliarde Dollar 358.61 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6925 1.51 ↑ % 4.19 ↑ % 15.23 ↑ % 1.87 Milliarde Dollar 154.56 Millionen Dollar 0.0000000000
41
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0584674426 0.55 ↑ % -1.36 ↓ % -2.60 ↓ % 1.86 Milliarde Dollar 89.15 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3805077676 0.76 ↑ % 0.53 ↑ % 12.62 ↑ % 1.85 Milliarde Dollar 195.54 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.5333 0.00 ↓ % 7.10 ↑ % 20.00 ↑ % 1.76 Milliarde Dollar 58.47 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000041226 2.02 ↑ % 1.34 ↑ % 59.55 ↑ % 1.71 Milliarde Dollar 530.78 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0695769466 0.79 ↑ % 0.80 ↑ % 31.18 ↑ % 1.63 Milliarde Dollar 26.31 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.1603585688 -0.17 ↓ % -4.97 ↓ % 91.55 ↑ % 1.58 Milliarde Dollar 793.23 Millionen Dollar 0.0000000000
47
Polkadot
(Polkadot)
(DOT)
 0.9128 0.70 ↑ % -1.02 ↓ % 20.98 ↑ % 1.55 Milliarde Dollar 101.35 Millionen Dollar 0.0000000000
48
MemeCore
(MemeCore)
(M)
 1.1197 0.68 ↑ % 1.57 ↑ % -1.80 ↓ % 1.50 Milliarde Dollar 5.06 Millionen Dollar 0.0000000000
49
USDD
(USDD)
(USDD)
 0.9984 -0.01 ↓ % -0.06 ↓ % -0.04 ↓ % 1.48 Milliarde Dollar 830.28 Tausend Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4049489263 1.77 ↑ % 0.89 ↑ % 13.97 ↑ % 1.46 Milliarde Dollar 249.04 Millionen Dollar 0.0000000000
51
Morpho
(Morpho)
(MORPHO)
 2.777 1.89 ↑ % 6.48 ↑ % 32.11 ↑ % 1.44 Milliarde Dollar 87.43 Millionen Dollar 0.0000000000
52
Internet-Computer
(Internet Computer)
(ICP)
 2.424 1.06 ↑ % 1.52 ↑ % 7.18 ↑ % 1.35 Milliarde Dollar 57.07 Millionen Dollar 0.0000000000
53
Bitget Token
(Bitget Token)
(BGB)
 1.9256 1.22 ↑ % 0.73 ↑ % 15.92 ↑ % 1.34 Milliarde Dollar 9.49 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9992 -0.02 ↓ % -0.06 ↓ % -0.02 ↓ % 1.29 Milliarde Dollar 210.92 Millionen Dollar 0.0000000000
55
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1167926844 2.53 ↑ % 8.48 ↑ % 49.68 ↑ % 1.25 Milliarde Dollar 152.47 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.831 1.25 ↑ % -0.59 ↓ % 26.85 ↑ % 1.24 Milliarde Dollar 52.29 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.488 1.32 ↑ % 1.98 ↑ % 14.87 ↑ % 1.03 Milliarde Dollar 20.30 Millionen Dollar 0.0000000000
58
Pi
(Pi)
(PI)
 0.0892336269 0.29 ↑ % -0.99 ↓ % 3.37 ↑ % 989.75 Millionen Dollar 9.42 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 8.126 1.02 ↑ % 6.17 ↑ % 21.60 ↑ % 866.27 Millionen Dollar 2.56 Millionen Dollar 0.0000000000
60
Lighter
(Lighter)
(LIT)
 3.396 -0.89 ↓ % 2.70 ↑ % 45.65 ↑ % 848.93 Millionen Dollar 182.88 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0929565808 1.89 ↑ % -0.49 ↓ % 18.29 ↑ % 839.62 Millionen Dollar 30.22 Millionen Dollar 0.0000000000
62
EINFACH
(JUST)
(JST)
 0.1008772086 -0.24 ↓ % -2.41 ↓ % -7.04 ↓ % 826.06 Millionen Dollar 40.40 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0298134699 0.54 ↑ % 2.62 ↑ % 16.41 ↑ % 824.62 Millionen Dollar 12.61 Millionen Dollar 0.0000000000
64
Venice Token
(Venice Token)
(VVV)
 17.20 2.09 ↑ % 1.91 ↑ % 42.19 ↑ % 822.32 Millionen Dollar 24.61 Millionen Dollar 0.0000000000
65
Kosmos
(Cosmos)
(ATOM)
 1.5611 0.89 ↑ % -2.36 ↓ % 9.93 ↑ % 821.95 Millionen Dollar 26.77 Millionen Dollar 0.0000000000
66
Menge
(Quant)
(QNT)
 64.93 1.23 ↑ % 0.46 ↑ % 13.11 ↑ % 783.89 Millionen Dollar 7.07 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.5057 1.94 ↑ % 1.68 ↑ % 19.00 ↑ % 781.12 Millionen Dollar 40.54 Millionen Dollar 0.0000000000
68
Stable
(Stable)
(STABLE)
 0.0291620864 0.76 ↑ % -7.64 ↓ % -5.52 ↓ % 749.23 Millionen Dollar 12.58 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2100498457 1.66 ↑ % -0.05 ↓ % 24.97 ↑ % 697.43 Millionen Dollar 34.60 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.0994103339 1.39 ↑ % -2.09 ↓ % 32.63 ↑ % 663.87 Millionen Dollar 93.10 Millionen Dollar 0.0000000000
71
ether.fi
(ether.fi)
(ETHFI)
 0.6310 2.51 ↑ % -1.47 ↓ % 26.49 ↑ % 642.43 Millionen Dollar 98.29 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0301115574 -0.63 ↓ % 3.87 ↑ % 11.48 ↑ % 632.99 Millionen Dollar 10.38 Millionen Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.7611 1.14 ↑ % -0.71 ↓ % 13.96 ↑ % 628.23 Millionen Dollar 84.23 Millionen Dollar 0.0000000000
74
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.490 0.82 ↑ % -8.75 ↓ % 77.75 ↑ % 624.77 Millionen Dollar 826.19 Millionen Dollar 0.0000000000
75
Flare
(Flare)
(FLR)
 0.0071142123 0.86 ↑ % -0.35 ↓ % 20.73 ↑ % 620.22 Millionen Dollar 3.08 Millionen Dollar 0.0000000000
76
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0095289727 1.47 ↑ % 12.07 ↑ % 59.36 ↑ % 598.99 Millionen Dollar 569.48 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 5.690 3.73 ↑ % 10.68 ↑ % 38.48 ↑ % 568.79 Millionen Dollar 123.09 Millionen Dollar 0.0000000000
78
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7696 0.96 ↑ % 1.96 ↑ % 20.79 ↑ % 567.34 Millionen Dollar 31.05 Millionen Dollar 0.0000000000
79
Bindestrich
(Dash)
(DASH)
 42.24 1.59 ↑ % -1.68 ↓ % 40.08 ↑ % 541.35 Millionen Dollar 112.39 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.8271 0.86 ↑ % 0.73 ↑ % 17.04 ↑ % 534.43 Millionen Dollar 5.98 Millionen Dollar 0.0000000000
81
Aptos
(Aptos)
(APT)
 0.6165 0.99 ↑ % -4.86 ↓ % 18.92 ↑ % 528.90 Millionen Dollar 80.68 Millionen Dollar 0.0000000000
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5327 6.06 ↑ % 12.59 ↑ % 28.33 ↑ % 522.72 Millionen Dollar 77.12 Millionen Dollar 0.0000000000
83
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7933 5.11 ↑ % 11.88 ↑ % 37.41 ↑ % 521.96 Millionen Dollar 150.90 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3336421636 1.97 ↑ % 1.14 ↑ % 37.22 ↑ % 514.69 Millionen Dollar 75.04 Millionen Dollar 0.0000000000
85
币安人生
(币安人生)
(币安人生)
 0.5123 0.18 ↑ % 0.24 ↑ % 10.67 ↑ % 512.27 Millionen Dollar 6.93 Millionen Dollar 0.0000000000
86
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 0.03 ↑ % 0.01 ↑ % 0.03 ↑ % 493.64 Millionen Dollar 28.34 Millionen Dollar 0.0000000000
87
VeChain
(VeChain)
(VET)
 0.0056593758 1.02 ↑ % -1.15 ↓ % 28.33 ↑ % 486.62 Millionen Dollar 14.30 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1666 -0.02 ↓ % -0.36 ↓ % 0.69 ↑ % 457.51 Millionen Dollar 56.87 Millionen Dollar 0.0000000000
89
SPX6900
(SPX6900)
(SPX)
 0.4638160278 1.57 ↑ % 0.21 ↑ % 45.04 ↑ % 431.81 Millionen Dollar 11.10 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2356680584 0.33 ↑ % 3.01 ↑ % 94.99 ↑ % 427.64 Millionen Dollar 40.72 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.1363 0.96 ↑ % -8.57 ↓ % 46.16 ↑ % 419.87 Millionen Dollar 72.53 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0504597610 1.72 ↑ % -6.11 ↓ % 29.44 ↑ % 397.37 Millionen Dollar 526.18 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1753448847 3.67 ↑ % 6.20 ↑ % 43.52 ↑ % 396.54 Millionen Dollar 138.47 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0477208248 1.53 ↑ % 0.84 ↑ % 19.32 ↑ % 356.00 Millionen Dollar 37.59 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 0.08 ↑ % 0.07 ↑ % 0.25 ↑ % 350.35 Millionen Dollar 301.36 Millionen Dollar 0.0000000000
96
Monad
(Monad)
(MON)
 0.0291785841 0.51 ↑ % -3.51 ↓ % 44.20 ↑ % 345.04 Millionen Dollar 56.09 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.3734789123 0.95 ↑ % -2.26 ↓ % 24.37 ↑ % 343.58 Millionen Dollar 26.62 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.91 1.42 ↑ % -1.42 ↓ % 10.03 ↑ % 339.41 Millionen Dollar 11.09 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0175582189 0.17 ↑ % -0.42 ↓ % -1.55 ↓ % 337.51 Millionen Dollar 13.26 Millionen Dollar 0.0000000000
100
Gnosis
(Gnosis)
(GNO)
 124.08 0.64 ↑ % 0.23 ↑ % 18.46 ↑ % 327.52 Millionen Dollar 1.60 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer