Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,318.80 | 1.37 ↑ % | 2.75 ↑ % | 24.55 ↑ % | 1,592.10 Billion Dollars | 44.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,509.43 | 0.86 ↑ % | 3.05 ↑ % | 31.75 ↑ % | 302.84 Billion Dollars | 21.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 183.16 Billion Dollars | 93.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5102 | 1.66 ↑ % | -0.26 ↓ % | 50.67 ↑ % | 94.75 Billion Dollars | 6.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 707.56 | 1.25 ↑ % | 1.80 ↑ % | 16.79 ↑ % | 94.22 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 73.48 Billion Dollars | 18.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.96 | 1.19 ↑ % | 1.15 ↑ % | 26.63 ↑ % | 55.97 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3442622650 | 0.11 ↑ % | 0.24 ↑ % | 3.89 ↑ % | 32.68 Billion Dollars | 479.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 79.63 | 1.26 ↑ % | 0.02 ↑ % | 34.33 ↑ % | 20.07 Billion Dollars | 924.55 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 859.08 | 2.44 ↑ % | 0.90 ↑ % | 67.47 ↑ % | 14.46 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0915793575 | 0.89 ↑ % | -1.11 ↓ % | 30.46 ↑ % | 14.25 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.71 | 1.26 ↑ % | 2.07 ↑ % | 22.81 ↑ % | 8.76 Billion Dollars | 504.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.341 | -0.19 ↓ % | -1.56 ↓ % | -0.83 ↓ % | 8.59 Billion Dollars | 382.65 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2237143656 | 1.43 ↑ % | -0.74 ↓ % | 28.62 ↑ % | 8.21 Billion Dollars | 636.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 421.90 | -0.20 ↓ % | 0.01 ↑ % | 2.19 ↑ % | 7.93 Billion Dollars | 90.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1977933272 | 1.62 ↑ % | -0.33 ↓ % | 25.45 ↑ % | 6.84 Billion Dollars | 268.18 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 276.32 | 0.09 ↑ % | 1.05 ↑ % | 35.33 ↑ % | 5.55 Billion Dollars | 267.69 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1281420529 | 0.84 ↑ % | 7.98 ↑ % | 38.73 ↑ % | 5.05 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.60 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.4868 | 0.71 ↑ % | -1.80 ↓ % | 11.93 ↑ % | 4.11 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.52 | 0.89 ↑ % | 0.77 ↑ % | 18.32 ↑ % | 4.07 Billion Dollars | 391.65 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 3.99 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0804175982 | 1.50 ↑ % | 1.92 ↑ % | 22.27 ↑ % | 3.52 Billion Dollars | 94.82 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.08 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 3.38 Billion Dollars | 306.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8251 | 1.12 ↑ % | 0.61 ↑ % | 22.11 ↑ % | 3.36 Billion Dollars | 766.91 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.555 | 0.77 ↑ % | 0.10 ↑ % | 19.64 ↑ % | 3.26 Billion Dollars | 312.47 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054407 | 0.88 ↑ % | -0.36 ↓ % | 21.66 ↑ % | 3.21 Billion Dollars | 119.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0616602139 | 1.53 ↑ % | 5.59 ↑ % | 30.17 ↑ % | 2.99 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.88 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,650.77 | -0.03 ↓ % | 1.40 ↑ % | 5.85 ↑ % | 2.85 Billion Dollars | 319.83 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.372 | 1.51 ↑ % | -2.45 ↓ % | 32.96 ↑ % | 2.73 Billion Dollars | 466.64 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.55 | 0.57 ↑ % | 3.13 ↑ % | 22.59 ↑ % | 2.71 Billion Dollars | 315.47 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9821 | 1.31 ↑ % | 1.60 ↑ % | 21.05 ↑ % | 2.59 Billion Dollars | 457.78 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 114.78 | 0.60 ↑ % | 4.57 ↑ % | 10.71 ↑ % | 2.41 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 136.05 | 0.59 ↑ % | 0.42 ↑ % | 55.56 ↑ % | 2.10 Billion Dollars | 772.19 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.07 Billion Dollars | 555.67 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,660.20 | -0.04 ↓ % | 1.34 ↑ % | 5.71 ↑ % | 2.02 Billion Dollars | 251.17 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0049625623 | 0.46 ↑ % | -6.93 ↓ % | 70.73 ↑ % | 1.93 Billion Dollars | 358.61 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6925 | 1.51 ↑ % | 4.19 ↑ % | 15.23 ↑ % | 1.87 Billion Dollars | 154.56 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0584674426 | 0.55 ↑ % | -1.36 ↓ % | -2.60 ↓ % | 1.86 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3805077676 | 0.76 ↑ % | 0.53 ↑ % | 12.62 ↑ % | 1.85 Billion Dollars | 195.54 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5333 | 0.00 ↓ % | 7.10 ↑ % | 20.00 ↑ % | 1.76 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041226 | 2.02 ↑ % | 1.34 ↑ % | 59.55 ↑ % | 1.71 Billion Dollars | 530.78 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0695769466 | 0.79 ↑ % | 0.80 ↑ % | 31.18 ↑ % | 1.63 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1603585688 | -0.17 ↓ % | -4.97 ↓ % | 91.55 ↑ % | 1.58 Billion Dollars | 793.23 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9128 | 0.70 ↑ % | -1.02 ↓ % | 20.98 ↑ % | 1.55 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1197 | 0.68 ↑ % | 1.57 ↑ % | -1.80 ↓ % | 1.50 Billion Dollars | 5.06 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.48 Billion Dollars | 830.28 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4049489263 | 1.77 ↑ % | 0.89 ↑ % | 13.97 ↑ % | 1.46 Billion Dollars | 249.04 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.777 | 1.89 ↑ % | 6.48 ↑ % | 32.11 ↑ % | 1.44 Billion Dollars | 87.43 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.424 | 1.06 ↑ % | 1.52 ↑ % | 7.18 ↑ % | 1.35 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9256 | 1.22 ↑ % | 0.73 ↑ % | 15.92 ↑ % | 1.34 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.29 Billion Dollars | 210.92 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1167926844 | 2.53 ↑ % | 8.48 ↑ % | 49.68 ↑ % | 1.25 Billion Dollars | 152.47 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.831 | 1.25 ↑ % | -0.59 ↓ % | 26.85 ↑ % | 1.24 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.488 | 1.32 ↑ % | 1.98 ↑ % | 14.87 ↑ % | 1.03 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0892336269 | 0.29 ↑ % | -0.99 ↓ % | 3.37 ↑ % | 989.75 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.126 | 1.02 ↑ % | 6.17 ↑ % | 21.60 ↑ % | 866.27 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.396 | -0.89 ↓ % | 2.70 ↑ % | 45.65 ↑ % | 848.93 Million Dollars | 182.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0929565808 | 1.89 ↑ % | -0.49 ↓ % | 18.29 ↑ % | 839.62 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1008772086 | -0.24 ↓ % | -2.41 ↓ % | -7.04 ↓ % | 826.06 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0298134699 | 0.54 ↑ % | 2.62 ↑ % | 16.41 ↑ % | 824.62 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.20 | 2.09 ↑ % | 1.91 ↑ % | 42.19 ↑ % | 822.32 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.5611 | 0.89 ↑ % | -2.36 ↓ % | 9.93 ↑ % | 821.95 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 64.93 | 1.23 ↑ % | 0.46 ↑ % | 13.11 ↑ % | 783.89 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5057 | 1.94 ↑ % | 1.68 ↑ % | 19.00 ↑ % | 781.12 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0291620864 | 0.76 ↑ % | -7.64 ↓ % | -5.52 ↓ % | 749.23 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2100498457 | 1.66 ↑ % | -0.05 ↓ % | 24.97 ↑ % | 697.43 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0994103339 | 1.39 ↑ % | -2.09 ↓ % | 32.63 ↑ % | 663.87 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 71 | ether.fi (ETHFI) | 0.6310 | 2.51 ↑ % | -1.47 ↓ % | 26.49 ↑ % | 642.43 Million Dollars | 98.29 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0301115574 | -0.63 ↓ % | 3.87 ↑ % | 11.48 ↑ % | 632.99 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7611 | 1.14 ↑ % | -0.71 ↓ % | 13.96 ↑ % | 628.23 Million Dollars | 84.23 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.490 | 0.82 ↑ % | -8.75 ↓ % | 77.75 ↑ % | 624.77 Million Dollars | 826.19 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0071142123 | 0.86 ↑ % | -0.35 ↓ % | 20.73 ↑ % | 620.22 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095289727 | 1.47 ↑ % | 12.07 ↑ % | 59.36 ↑ % | 598.99 Million Dollars | 569.48 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.690 | 3.73 ↑ % | 10.68 ↑ % | 38.48 ↑ % | 568.79 Million Dollars | 123.09 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7696 | 0.96 ↑ % | 1.96 ↑ % | 20.79 ↑ % | 567.34 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.24 | 1.59 ↑ % | -1.68 ↓ % | 40.08 ↑ % | 541.35 Million Dollars | 112.39 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8271 | 0.86 ↑ % | 0.73 ↑ % | 17.04 ↑ % | 534.43 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 81 | Aptos (APT) | 0.6165 | 0.99 ↑ % | -4.86 ↓ % | 18.92 ↑ % | 528.90 Million Dollars | 80.68 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5327 | 6.06 ↑ % | 12.59 ↑ % | 28.33 ↑ % | 522.72 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7933 | 5.11 ↑ % | 11.88 ↑ % | 37.41 ↑ % | 521.96 Million Dollars | 150.90 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3336421636 | 1.97 ↑ % | 1.14 ↑ % | 37.22 ↑ % | 514.69 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.5123 | 0.18 ↑ % | 0.24 ↑ % | 10.67 ↑ % | 512.27 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.64 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0056593758 | 1.02 ↑ % | -1.15 ↓ % | 28.33 ↑ % | 486.62 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1666 | -0.02 ↓ % | -0.36 ↓ % | 0.69 ↑ % | 457.51 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4638160278 | 1.57 ↑ % | 0.21 ↑ % | 45.04 ↑ % | 431.81 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2356680584 | 0.33 ↑ % | 3.01 ↑ % | 94.99 ↑ % | 427.64 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1363 | 0.96 ↑ % | -8.57 ↓ % | 46.16 ↑ % | 419.87 Million Dollars | 72.53 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0504597610 | 1.72 ↑ % | -6.11 ↓ % | 29.44 ↑ % | 397.37 Million Dollars | 526.18 Million Dollars | 0.0000000000 |
| 93 | 0.1753448847 | 3.67 ↑ % | 6.20 ↑ % | 43.52 ↑ % | 396.54 Million Dollars | 138.47 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0477208248 | 1.53 ↑ % | 0.84 ↑ % | 19.32 ↑ % | 356.00 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.08 ↑ % | 0.07 ↑ % | 0.25 ↑ % | 350.35 Million Dollars | 301.36 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0291785841 | 0.51 ↑ % | -3.51 ↓ % | 44.20 ↑ % | 345.04 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3734789123 | 0.95 ↑ % | -2.26 ↓ % | 24.37 ↑ % | 343.58 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 16.91 | 1.42 ↑ % | -1.42 ↓ % | 10.03 ↑ % | 339.41 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175582189 | 0.17 ↑ % | -0.42 ↓ % | -1.55 ↓ % | 337.51 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.08 | 0.64 ↑ % | 0.23 ↑ % | 18.46 ↑ % | 327.52 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
