Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,663.03 | -0.38 ↓ % | -1.27 ↓ % | 0.55 ↑ % | 1,535.93 Billion Dollars | 27.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,108.71 | -0.64 ↓ % | -0.85 ↓ % | 0.50 ↑ % | 254.49 Billion Dollars | 12.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 189.40 Billion Dollars | 66.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.27 | -0.19 ↓ % | -1.46 ↓ % | 3.80 ↑ % | 89.13 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3488 | -0.17 ↓ % | -0.74 ↓ % | -1.00 ↓ % | 83.44 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.42 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.88 | -0.21 ↓ % | -1.52 ↓ % | 0.88 ↑ % | 49.08 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3744580874 | -0.25 ↓ % | 0.51 ↑ % | 5.59 ↑ % | 35.50 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1025170289 | 0.27 ↑ % | -0.43 ↓ % | -0.67 ↓ % | 17.44 Billion Dollars | 663.60 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.59 | 0.83 ↑ % | 1.01 ↑ % | 33.75 ↑ % | 16.15 Billion Dollars | 820.97 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 611.94 | -1.22 ↓ % | -9.51 ↓ % | 10.66 ↑ % | 10.22 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.06 ↑ % | -0.08 ↓ % | -0.56 ↓ % | 9.22 Billion Dollars | 865.19 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2435303619 | -0.34 ↓ % | -1.22 ↓ % | -1.69 ↓ % | 8.82 Billion Dollars | 355.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.29 | -0.09 ↓ % | -0.41 ↓ % | -0.51 ↓ % | 7.16 Billion Dollars | 130.92 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.31 | -0.52 ↓ % | 0.24 ↑ % | -3.77 ↓ % | 7.02 Billion Dollars | 136.20 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.522 | -0.35 ↓ % | -0.76 ↓ % | 0.67 ↑ % | 6.92 Billion Dollars | 308.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1619626598 | -0.66 ↓ % | -2.79 ↓ % | 8.70 ↑ % | 6.26 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9315 | -0.74 ↓ % | 4.24 ↑ % | -2.21 ↓ % | 5.21 Billion Dollars | 627.43 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1495088588 | 0.06 ↑ % | -0.68 ↓ % | 3.83 ↑ % | 5.01 Billion Dollars | 84.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | 0.03 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.75 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.45 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0369 | -0.20 ↓ % | -1.70 ↓ % | -1.47 ↓ % | 4.15 Billion Dollars | 637.02 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.57 | 0.08 ↑ % | -0.41 ↓ % | -2.16 ↓ % | 4.06 Billion Dollars | 241.87 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.337 | -0.32 ↓ % | -1.12 ↓ % | 2.98 ↑ % | 4.03 Billion Dollars | 281.51 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.936 | -0.25 ↓ % | 0.97 ↑ % | -15.31 ↓ % | 3.83 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0881098169 | -0.15 ↓ % | -1.15 ↓ % | -0.59 ↓ % | 3.82 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.831 | 0.03 ↑ % | 6.50 ↑ % | 76.44 ↑ % | 3.67 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.55 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055817 | 0.06 ↑ % | -0.98 ↓ % | -2.25 ↓ % | 3.29 Billion Dollars | 127.64 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.17 | -0.26 ↓ % | 1.98 ↑ % | 11.03 ↑ % | 3.11 Billion Dollars | 358.35 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0683723553 | 0.13 ↑ % | -1.89 ↓ % | -0.47 ↓ % | 3.06 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.74 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,508.47 | -0.09 ↓ % | -0.85 ↓ % | 0.39 ↑ % | 2.67 Billion Dollars | 214.43 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2864 | 1.03 ↑ % | 1.05 ↑ % | 5.33 ↑ % | 2.17 Billion Dollars | 145.01 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6432 | -0.22 ↓ % | -1.45 ↓ % | 2.88 ↑ % | 2.12 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,514.21 | -0.13 ↓ % | -0.93 ↓ % | 0.49 ↑ % | 2.12 Billion Dollars | 153.75 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.324 | -0.34 ↓ % | -1.77 ↓ % | -3.46 ↓ % | 2.11 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4111809688 | -1.42 ↓ % | -6.29 ↓ % | 12.41 ↑ % | 2.00 Billion Dollars | 273.11 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 93.63 | -1.18 ↓ % | 12.23 ↑ % | 15.54 ↑ % | 1.97 Billion Dollars | 282.62 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0610008437 | -0.62 ↓ % | -2.02 ↓ % | 1.65 ↑ % | 1.94 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6875 | -0.04 ↓ % | -2.36 ↓ % | 6.05 ↑ % | 1.79 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 140.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700751339 | 0.10 ↑ % | -0.22 ↓ % | 2.20 ↑ % | 1.63 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1475033506 | 0.18 ↑ % | -1.31 ↓ % | -0.68 ↓ % | 1.56 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.09 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.707 | -0.84 ↓ % | 1.44 ↑ % | 8.08 ↑ % | 1.50 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035921 | -0.18 ↓ % | -1.00 ↓ % | -1.13 ↓ % | 1.49 Billion Dollars | 176.29 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.010 | -0.16 ↓ % | 0.47 ↑ % | 0.23 ↑ % | 1.40 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.846 | -0.15 ↓ % | -2.41 ↓ % | 0.51 ↑ % | 1.39 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.40 | 0.94 ↑ % | -6.25 ↓ % | 17.57 ↑ % | 1.37 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 87.20 | 0.08 ↑ % | 0.66 ↑ % | -0.53 ↓ % | 1.34 Billion Dollars | 223.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3890924581 | -1.24 ↓ % | 28.54 ↑ % | 62.84 ↑ % | 1.33 Billion Dollars | 689.52 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.362 | 0.29 ↑ % | 8.22 ↑ % | 32.27 ↑ % | 1.23 Billion Dollars | 258.46 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.240 | -0.39 ↓ % | 4.76 ↑ % | 10.44 ↑ % | 1.14 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.255 | -0.88 ↓ % | -3.43 ↓ % | 28.59 ↑ % | 1.10 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.085 | -0.66 ↓ % | 0.43 ↑ % | 2.61 ↑ % | 1.09 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | -0.05 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 491.98 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1126178771 | 0.43 ↑ % | -1.66 ↓ % | 1.83 ↑ % | 1.00 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0923413590 | -0.36 ↓ % | -0.13 ↓ % | 3.93 ↑ % | 983.41 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.78 | 0.12 ↑ % | -4.81 ↓ % | 4.02 ↑ % | 926.95 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1017088669 | 0.70 ↑ % | 0.65 ↑ % | -1.16 ↓ % | 918.08 Million Dollars | 103.92 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0331408226 | -0.62 ↓ % | -1.79 ↓ % | -2.17 ↓ % | 910.20 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371775426 | 1.78 ↑ % | 0.03 ↑ % | 5.78 ↑ % | 856.02 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.79 | -1.26 ↓ % | -4.56 ↓ % | 21.47 ↑ % | 824.89 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9913 | -0.36 ↓ % | 1.57 ↑ % | 6.53 ↑ % | 812.48 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0232 | -0.18 ↓ % | 4.32 ↑ % | 9.04 ↑ % | 802.12 Million Dollars | 111.31 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0933546278 | -0.24 ↓ % | 0.90 ↑ % | 2.91 ↑ % | 797.60 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.086 | 0.02 ↑ % | -0.34 ↓ % | 0.85 ↑ % | 798.09 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 70 | 0.2571318361 | -1.67 ↓ % | 1.32 ↑ % | 0.55 ↑ % | 728.23 Million Dollars | 44.58 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082489407 | 0.01 ↑ % | -0.92 ↓ % | -0.03 ↓ % | 711.94 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1112183684 | 0.06 ↑ % | 2.33 ↑ % | -3.01 ↓ % | 695.76 Million Dollars | 68.67 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2055180881 | -0.14 ↓ % | 1.03 ↑ % | 5.75 ↑ % | 682.38 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321198348 | -0.15 ↓ % | -2.54 ↓ % | -1.68 ↓ % | 660.15 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018081255 | 0.43 ↑ % | 0.26 ↑ % | 8.18 ↑ % | 638.51 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.998 | 0.32 ↑ % | 6.79 ↑ % | 23.48 ↑ % | 599.62 Million Dollars | 192.83 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.81 | -0.55 ↓ % | -2.34 ↓ % | 7.15 ↑ % | 569.70 Million Dollars | 85.71 Million Dollars | 0.0000000000 |
| 78 | 0.2498474989 | -1.02 ↓ % | 13.26 ↑ % | 31.74 ↑ % | 564.38 Million Dollars | 346.08 Million Dollars | 0.0000000000 | |
| 79 | VeChain (VET) | 0.0065627883 | -0.22 ↓ % | -2.28 ↓ % | -1.74 ↓ % | 564.30 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0336197817 | 0.22 ↑ % | 3.06 ↑ % | 7.58 ↑ % | 558.34 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088238643 | -0.06 ↓ % | -2.65 ↓ % | 4.52 ↑ % | 554.67 Million Dollars | 102.56 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8363 | 1.83 ↑ % | 6.71 ↑ % | 18.72 ↑ % | 549.41 Million Dollars | 164.28 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8401 | -0.28 ↓ % | -1.87 ↓ % | -4.18 ↓ % | 542.83 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060914 | 0.45 ↑ % | -0.15 ↓ % | 3.74 ↑ % | 536.01 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.94 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.062 | -0.48 ↓ % | -1.00 ↓ % | 1.56 ↑ % | 489.45 Million Dollars | 192.18 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3491 | -0.21 ↓ % | -1.15 ↓ % | 4.97 ↑ % | 472.20 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4449 | -0.47 ↓ % | -0.53 ↓ % | 3.76 ↑ % | 470.28 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0661563329 | 0.34 ↑ % | 5.81 ↑ % | 10.30 ↑ % | 469.49 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2497817996 | 0.15 ↑ % | -0.50 ↓ % | 7.94 ↑ % | 453.26 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3464 | -0.44 ↓ % | -0.41 ↓ % | 2.19 ↑ % | 449.65 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000807634 | -0.61 ↓ % | -2.40 ↓ % | 3.71 ↑ % | 447.73 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4783455529 | -1.06 ↓ % | 7.66 ↑ % | 21.04 ↑ % | 440.05 Million Dollars | 121.89 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1628 | -0.02 ↓ % | -0.14 ↓ % | 0.16 ↑ % | 438.15 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4484028514 | 1.22 ↑ % | 2.84 ↑ % | 10.12 ↑ % | 422.11 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4198549564 | -1.33 ↓ % | -3.78 ↓ % | -2.18 ↓ % | 419.85 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204230436 | -0.40 ↓ % | 0.55 ↑ % | 3.73 ↑ % | 392.68 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2136933410 | 0.14 ↑ % | 6.47 ↑ % | -6.76 ↓ % | 384.65 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 373.32 Million Dollars | 284.23 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0356994796 | -0.41 ↓ % | -2.39 ↓ % | -24.96 ↓ % | 370.47 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
