Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,696.96 | -0.27 ↓ % | 0.05 ↑ % | 2.09 ↑ % | 1,662.35 Billion Dollars | 33.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,435.18 | -0.27 ↓ % | -0.35 ↓ % | 3.02 ↑ % | 297.46 Billion Dollars | 14.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 182.67 Billion Dollars | 70.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 740.72 | -0.02 ↓ % | 0.10 ↑ % | 3.33 ↑ % | 97.41 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3431 | -0.06 ↓ % | 0.91 ↑ % | 2.71 ↑ % | 84.79 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 72.70 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 105.41 | 0.01 ↑ % | -0.46 ↓ % | 2.89 ↑ % | 62.15 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3301764914 | 0.02 ↑ % | -0.21 ↓ % | 0.01 ↑ % | 31.37 Billion Dollars | 436.71 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,293.42 | -0.18 ↓ % | 2.48 ↑ % | 16.99 ↑ % | 21.90 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.78 | -0.93 ↓ % | -3.39 ↓ % | -0.37 ↓ % | 20.00 Billion Dollars | 812.67 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0802346591 | -0.44 ↓ % | -1.64 ↓ % | 0.40 ↑ % | 12.55 Billion Dollars | 663.64 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 611.39 | -0.16 ↓ % | 5.66 ↑ % | 12.87 ↑ % | 11.51 Billion Dollars | 252.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | -0.32 ↓ % | -0.38 ↓ % | 1.53 ↑ % | 9.19 Billion Dollars | 266.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 8.31 Billion Dollars | 173.50 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2207524797 | -0.16 ↓ % | -1.11 ↓ % | -0.34 ↓ % | 8.13 Billion Dollars | 301.95 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 5.125 | -0.61 ↓ % | 1.83 ↑ % | 8.48 ↑ % | 6.71 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1802399854 | -0.41 ↓ % | -0.65 ↓ % | 0.42 ↑ % | 6.35 Billion Dollars | 142.92 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 280.59 | -0.32 ↓ % | -1.61 ↓ % | 6.84 ↑ % | 5.64 Billion Dollars | 187.52 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 60.78 | -0.20 ↓ % | -1.63 ↓ % | 4.68 ↑ % | 4.73 Billion Dollars | 238.93 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.65 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0001 | 0.05 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.55 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.213 | -1.21 ↓ % | -4.57 ↓ % | 3.51 ↑ % | 4.51 Billion Dollars | 543.29 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1073912650 | -1.10 ↓ % | 2.06 ↑ % | -2.77 ↓ % | 4.28 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.360 | -0.34 ↓ % | -3.45 ↓ % | -2.31 ↓ % | 4.15 Billion Dollars | 415.99 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0050 | -0.11 ↓ % | -1.77 ↓ % | 1.44 ↑ % | 4.14 Billion Dollars | 506.83 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.96 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3394 | -0.10 ↓ % | -0.48 ↓ % | 0.06 ↑ % | 3.79 Billion Dollars | 59.36 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0824467240 | -0.57 ↓ % | -0.82 ↓ % | 0.52 ↑ % | 3.63 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 3.16 Billion Dollars | 524.96 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.78 | -0.30 ↓ % | -2.34 ↓ % | 1.12 ↑ % | 3.08 Billion Dollars | 186.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,105.58 | -0.17 ↓ % | -0.24 ↓ % | -0.89 ↓ % | 2.99 Billion Dollars | 190.31 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050701 | -0.23 ↓ % | -1.13 ↓ % | 2.57 ↑ % | 2.99 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0582607977 | 1.41 ↑ % | 1.05 ↑ % | 3.21 ↑ % | 2.96 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.92 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2067495927 | -0.40 ↓ % | 4.53 ↑ % | 9.99 ↑ % | 2.77 Billion Dollars | 575.33 Million Dollars | 0.0000000000 |
| 36 | Quant (QNT) | 202.57 | -0.04 ↓ % | 2.98 ↑ % | 3.06 ↑ % | 2.45 Billion Dollars | 102.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.77 | -0.05 ↓ % | -0.53 ↓ % | -4.64 ↓ % | 2.41 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.36 Billion Dollars | 263.34 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 150.22 | -0.45 ↓ % | -3.28 ↓ % | -0.59 ↓ % | 2.32 Billion Dollars | 256.79 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049051083 | -1.56 ↓ % | 4.44 ↑ % | 11.66 ↑ % | 2.26 Billion Dollars | 190.44 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4490559596 | -0.03 ↓ % | -0.29 ↓ % | 3.98 ↑ % | 2.19 Billion Dollars | 143.67 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5695 | 0.28 ↑ % | -2.86 ↓ % | 19.80 ↑ % | 2.18 Billion Dollars | 393.54 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.1270 | 0.27 ↑ % | -2.36 ↓ % | 1.54 ↑ % | 1.93 Billion Dollars | 109.01 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7103 | -0.25 ↓ % | -0.99 ↓ % | 3.82 ↑ % | 1.92 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000045091 | 0.00 ↑ % | 0.13 ↑ % | 15.16 ↑ % | 1.87 Billion Dollars | 318.70 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.5604 | 0.22 ↑ % | 4.41 ↑ % | 9.13 ↑ % | 1.85 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,107.07 | -0.20 ↓ % | -0.36 ↓ % | -0.99 ↓ % | 1.81 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0556844796 | -0.65 ↓ % | 0.19 ↑ % | -1.31 ↓ % | 1.77 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.76 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0742433511 | -0.41 ↓ % | -1.56 ↓ % | 7.37 ↑ % | 1.74 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.7509 | -0.02 ↓ % | -2.16 ↓ % | -7.87 ↓ % | 1.72 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.59 Billion Dollars | 277.68 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.821 | -0.50 ↓ % | -3.52 ↓ % | -3.37 ↓ % | 1.57 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9034 | -0.50 ↓ % | -0.26 ↓ % | -0.93 ↓ % | 1.33 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 27.17 | -0.13 ↓ % | 4.89 ↑ % | 25.49 ↑ % | 1.33 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1849909594 | -0.26 ↓ % | -2.55 ↓ % | 5.72 ↑ % | 1.27 Billion Dollars | 219.76 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.955 | -0.31 ↓ % | 0.33 ↑ % | 3.41 ↑ % | 1.26 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.302 | -0.77 ↓ % | -0.14 ↓ % | 1.07 ↑ % | 1.23 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1402547743 | 0.02 ↑ % | -0.21 ↓ % | 1.53 ↑ % | 1.12 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0386823414 | 0.70 ↑ % | 3.65 ↑ % | 7.66 ↑ % | 1.07 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.23 | 0.05 ↑ % | 0.58 ↑ % | 0.16 ↑ % | 1.07 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3218112095 | -0.72 ↓ % | 3.15 ↑ % | 6.02 ↑ % | 1.07 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.427 | 0.42 ↑ % | 1.00 ↑ % | 4.35 ↑ % | 1.04 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1106886917 | -0.29 ↓ % | -2.36 ↓ % | 0.31 ↑ % | 1.00 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0929806518 | -0.16 ↓ % | -1.79 ↓ % | 0.20 ↑ % | 988.96 Million Dollars | 96.56 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8620 | -0.37 ↓ % | 1.03 ↑ % | 0.50 ↑ % | 965.94 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 3.757 | -0.03 ↓ % | 11.03 ↑ % | 23.46 ↑ % | 939.23 Million Dollars | 130.09 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7203 | 0.04 ↑ % | -1.00 ↓ % | 1.19 ↑ % | 924.23 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 69 | Pi (PI) | 0.0790082499 | 0.25 ↑ % | 0.33 ↑ % | 2.79 ↑ % | 891.33 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0106 | -0.44 ↓ % | -1.63 ↓ % | -4.54 ↓ % | 844.73 Million Dollars | 144.67 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 8.210 | -0.75 ↓ % | -8.89 ↓ % | 10.65 ↑ % | 820.79 Million Dollars | 131.08 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9081 | -0.90 ↓ % | -4.95 ↓ % | 3.11 ↑ % | 772.64 Million Dollars | 86.39 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8188 | -0.54 ↓ % | -4.71 ↓ % | -5.09 ↓ % | 762.77 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0340873704 | -1.35 ↓ % | 5.72 ↑ % | 1.85 ↑ % | 732.32 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7991 | -1.51 ↓ % | -3.03 ↓ % | 3.12 ↑ % | 705.84 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.192 | -0.60 ↓ % | -1.81 ↓ % | 1.04 ↑ % | 696.48 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0409310462 | -0.56 ↓ % | 3.12 ↑ % | -3.39 ↓ % | 679.76 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6932 | -0.54 ↓ % | -0.28 ↓ % | 13.98 ↑ % | 669.17 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 50.84 | -0.23 ↓ % | 1.29 ↑ % | 8.20 ↑ % | 654.51 Million Dollars | 93.64 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3544005267 | -1.19 ↓ % | -0.49 ↓ % | -15.93 ↓ % | 643.10 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0073789244 | -0.86 ↓ % | 2.47 ↑ % | 10.18 ↑ % | 634.48 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3934527409 | -0.15 ↓ % | 1.68 ↑ % | 21.53 ↑ % | 621.36 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0765245526 | -1.85 ↓ % | -3.50 ↓ % | -9.28 ↓ % | 602.63 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0063803270 | 0.13 ↑ % | -0.33 ↓ % | -3.58 ↓ % | 558.22 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5818 | -1.98 ↓ % | -4.84 ↓ % | 8.79 ↑ % | 535.24 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8231 | -0.13 ↓ % | 1.17 ↑ % | 1.96 ↑ % | 531.83 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 1.9321 | -0.27 ↓ % | -1.74 ↓ % | 8.25 ↑ % | 521.61 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7898 | -0.31 ↓ % | -0.33 ↓ % | 0.20 ↑ % | 504.50 Million Dollars | 348.42 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5042 | -0.46 ↓ % | 1.64 ↑ % | 5.36 ↑ % | 504.25 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0079519996 | -0.28 ↓ % | -0.86 ↓ % | 7.89 ↑ % | 499.87 Million Dollars | 106.83 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9985 | -0.04 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 493.78 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0605789681 | -0.78 ↓ % | -0.54 ↓ % | 0.97 ↑ % | 466.44 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0256753446 | -0.28 ↓ % | -5.80 ↓ % | -1.19 ↓ % | 462.16 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1251 | 0.16 ↑ % | 0.18 ↑ % | 0.20 ↑ % | 455.38 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 95 | 0.1902490496 | 0.04 ↑ % | -3.19 ↓ % | -2.05 ↓ % | 452.59 Million Dollars | 195.73 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6731 | -0.38 ↓ % | -0.77 ↓ % | 4.00 ↑ % | 443.58 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0556276572 | -1.12 ↓ % | -3.22 ↓ % | -28.48 ↓ % | 422.29 Million Dollars | 175.06 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.134 | -0.68 ↓ % | -1.37 ↓ % | 9.68 ↑ % | 370.99 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 18.24 | -0.14 ↓ % | 1.06 ↑ % | 2.25 ↑ % | 366.68 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003772 | -1.50 ↓ % | 0.64 ↑ % | 6.11 ↑ % | 364.20 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
