Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 82,696.31 -0.13 ↓ % 0.00 ↑ % 2.17 ↑ % 1,662.34 Milliarde Dollar 34.00 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,435.64 -0.10 ↓ % -0.39 ↓ % 3.18 ↑ % 297.52 Milliarde Dollar 14.14 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9990 -0.02 ↓ % 0.02 ↑ % 0.03 ↑ % 182.64 Milliarde Dollar 70.42 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 740.31 -0.05 ↓ % 0.01 ↑ % 3.26 ↑ % 97.36 Milliarde Dollar 1.44 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3419 -0.17 ↓ % 0.84 ↑ % 2.85 ↑ % 84.72 Milliarde Dollar 2.35 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % 0.00 ↑ % -0.01 ↓ % 72.70 Milliarde Dollar 13.48 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 105.26 -0.09 ↓ % -0.62 ↓ % 2.78 ↑ % 62.06 Milliarde Dollar 2.60 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3300468886 -0.02 ↓ % -0.25 ↓ % -0.05 ↓ % 31.36 Milliarde Dollar 437.17 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,293.48 -0.04 ↓ % 2.41 ↑ % 17.01 ↑ % 21.90 Milliarde Dollar 1.23 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 78.77 -0.81 ↓ % -3.42 ↓ % -0.23 ↓ % 20.00 Milliarde Dollar 816.89 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0801438405 -0.26 ↓ % -1.71 ↓ % 0.36 ↑ % 12.54 Milliarde Dollar 665.00 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 612.23 0.03 ↑ % 6.14 ↑ % 13.12 ↑ % 11.52 Milliarde Dollar 252.85 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.24 -0.65 ↓ % -0.75 ↓ % 1.21 ↑ % 9.15 Milliarde Dollar 269.20 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.035 0.00 ↓ % -0.01 ↓ % 0.09 ↑ % 8.31 Milliarde Dollar 173.46 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2204467574 -0.30 ↓ % -1.25 ↓ % -0.27 ↓ % 8.12 Milliarde Dollar 302.31 Millionen Dollar 0.0000000000
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.104 -0.84 ↓ % 1.46 ↑ % 8.66 ↑ % 6.68 Milliarde Dollar 1.38 Milliarde Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1799869014 -0.56 ↓ % -0.78 ↓ % 0.44 ↑ % 6.34 Milliarde Dollar 143.82 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 280.06 -0.64 ↓ % -1.64 ↓ % 6.70 ↑ % 5.63 Milliarde Dollar 188.20 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 60.68 -0.44 ↓ % -1.84 ↓ % 4.56 ↑ % 4.72 Milliarde Dollar 238.56 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 0.00 ↓ % -0.01 ↓ % 0.04 ↑ % 4.65 Milliarde Dollar 26.43 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9998 0.02 ↑ % 0.01 ↑ % -0.05 ↓ % 4.54 Milliarde Dollar 22.38 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 7.199 -1.30 ↓ % -4.86 ↓ % 3.52 ↑ % 4.50 Milliarde Dollar 545.48 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1071324660 -1.20 ↓ % 1.82 ↑ % -2.86 ↓ % 4.27 Milliarde Dollar 27.52 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.342 -0.30 ↓ % -3.63 ↓ % -2.48 ↓ % 4.15 Milliarde Dollar 416.51 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 1.0025 -0.33 ↓ % -2.09 ↓ % 1.27 ↑ % 4.13 Milliarde Dollar 509.54 Millionen Dollar 0.0000000000
26
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9987 -0.01 ↓ % 0.00 ↑ % 0.00 ↑ % 3.96 Milliarde Dollar 1.16 Milliarde Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.3388 -0.16 ↓ % -0.49 ↓ % 0.35 ↑ % 3.79 Milliarde Dollar 59.55 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0824142650 -0.49 ↓ % -0.78 ↓ % 0.74 ↑ % 3.63 Milliarde Dollar 97.43 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.00 ↓ % 0.02 ↑ % -0.01 ↓ % 3.16 Milliarde Dollar 525.40 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 264.24 -0.43 ↓ % -2.52 ↓ % 1.15 ↑ % 3.08 Milliarde Dollar 186.39 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,098.10 -0.38 ↓ % -0.46 ↓ % -1.04 ↓ % 2.99 Milliarde Dollar 191.84 Millionen Dollar 0.0000000000
32
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000050685 -0.29 ↓ % -1.11 ↓ % 2.62 ↑ % 2.99 Milliarde Dollar 47.90 Millionen Dollar 0.0000000000
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.0583001985 1.49 ↑ % 1.13 ↑ % 3.36 ↑ % 2.96 Milliarde Dollar 3.83 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↑ % 0.00 ↑ % 0.01 ↑ % 2.92 Milliarde Dollar 53.90 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.2065205791 -0.32 ↓ % 4.34 ↑ % 10.07 ↑ % 2.77 Milliarde Dollar 575.98 Millionen Dollar 0.0000000000
36
Menge
(Quant)
(QNT)
 202.75 0.32 ↑ % 3.07 ↑ % 3.17 ↑ % 2.45 Milliarde Dollar 102.43 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 114.70 -0.17 ↓ % -0.58 ↓ % -4.62 ↓ % 2.41 Milliarde Dollar 25.03 Millionen Dollar 0.0000000000
38
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 2.36 Milliarde Dollar 264.06 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 149.96 -0.47 ↓ % -3.34 ↓ % -0.57 ↓ % 2.31 Milliarde Dollar 256.98 Millionen Dollar 0.0000000000
40
Pump.fun
(Pump.fun)
(PUMP)
 0.0048926295 -2.08 ↓ % 3.95 ↑ % 11.57 ↑ % 2.26 Milliarde Dollar 190.87 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4478814470 -0.37 ↓ % -0.53 ↓ % 4.01 ↑ % 2.18 Milliarde Dollar 143.81 Millionen Dollar 0.0000000000
42
Worldcoin
(Worldcoin)
(WLD)
 0.5678 0.02 ↑ % -3.24 ↓ % 19.49 ↑ % 2.17 Milliarde Dollar 393.68 Millionen Dollar 0.0000000000
43
Polkadot
(Polkadot)
(DOT)
 1.1260 0.09 ↑ % -2.49 ↓ % 1.87 ↑ % 1.92 Milliarde Dollar 109.10 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.7093 -0.42 ↓ % -1.29 ↓ % 3.71 ↑ % 1.92 Milliarde Dollar 58.71 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
 0.0000045116 -0.06 ↓ % 0.13 ↑ % 15.29 ↑ % 1.87 Milliarde Dollar 318.64 Millionen Dollar 0.0000000000
46
Mantle
(Mantle)
(MNT)
 0.5602 0.59 ↑ % 4.41 ↑ % 9.11 ↑ % 1.85 Milliarde Dollar 28.76 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,101.34 -0.36 ↓ % -0.54 ↓ % -1.12 ↓ % 1.81 Milliarde Dollar 109.70 Millionen Dollar 0.0000000000
48
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0554980776 -1.08 ↓ % -0.15 ↓ % -1.53 ↓ % 1.76 Milliarde Dollar 34.41 Millionen Dollar 0.0000000000
49
USDD
(USDD)
(USDD)
 0.9981 0.05 ↑ % -0.02 ↓ % -0.01 ↓ % 1.76 Milliarde Dollar 2.58 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0741959099 -0.44 ↓ % -1.60 ↓ % 7.45 ↑ % 1.74 Milliarde Dollar 13.36 Millionen Dollar 0.0000000000
51
MemeCore
(MemeCore)
(M)
 0.7509 0.19 ↑ % -1.86 ↓ % -6.17 ↓ % 1.72 Milliarde Dollar 4.50 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9996 -0.01 ↓ % 0.02 ↑ % 0.07 ↑ % 1.59 Milliarde Dollar 277.97 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.820 -0.44 ↓ % -3.55 ↓ % -3.29 ↓ % 1.57 Milliarde Dollar 55.63 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.9033 -0.33 ↓ % -0.26 ↓ % -0.88 ↓ % 1.33 Milliarde Dollar 11.40 Millionen Dollar 0.0000000000
55
Venice Token
(Venice Token)
(VVV)
 27.11 -0.14 ↓ % 4.64 ↑ % 25.44 ↑ % 1.32 Milliarde Dollar 55.34 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.1849538592 0.11 ↑ % -2.50 ↓ % 5.97 ↑ % 1.27 Milliarde Dollar 218.77 Millionen Dollar 0.0000000000
57
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.937 -0.53 ↓ % 0.02 ↑ % 3.27 ↑ % 1.26 Milliarde Dollar 43.65 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.300 -0.85 ↓ % -0.31 ↓ % 1.17 ↑ % 1.23 Milliarde Dollar 31.13 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1402601006 0.02 ↑ % -0.29 ↓ % 1.47 ↑ % 1.12 Milliarde Dollar 32.15 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0386500170 0.88 ↑ % 3.61 ↑ % 7.72 ↑ % 1.07 Milliarde Dollar 13.66 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 10.23 0.11 ↑ % 0.58 ↑ % 0.27 ↑ % 1.07 Milliarde Dollar 7.06 Millionen Dollar 0.0000000000
62
Jupiter
(Jupiter)
(JUP)
 0.3216304874 -0.67 ↓ % 3.12 ↑ % 6.31 ↑ % 1.07 Milliarde Dollar 50.38 Millionen Dollar 0.0000000000
63
KuCoin-Token
(KuCoin Token)
(KCS)
 7.423 0.39 ↑ % 0.97 ↑ % 4.20 ↑ % 1.04 Milliarde Dollar 2.83 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1106947679 -0.21 ↓ % -2.32 ↓ % 0.54 ↑ % 1.00 Milliarde Dollar 72.44 Millionen Dollar 0.0000000000
65
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0928811809 -0.03 ↓ % -1.87 ↓ % 0.39 ↑ % 987.90 Millionen Dollar 96.59 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.8599 -0.55 ↓ % 0.93 ↑ % 0.59 ↑ % 964.87 Millionen Dollar 29.17 Millionen Dollar 0.0000000000
67
Lighter
(Lighter)
(LIT)
 3.740 -0.26 ↓ % 10.59 ↑ % 24.01 ↑ % 935.12 Millionen Dollar 130.36 Millionen Dollar 0.0000000000
68
Kosmos
(Cosmos)
(ATOM)
 1.7218 0.24 ↑ % -0.93 ↓ % 1.51 ↑ % 925.04 Millionen Dollar 30.81 Millionen Dollar 0.0000000000
69
Pi
(Pi)
(PI)
 0.0789343752 0.21 ↑ % 0.21 ↑ % 2.81 ↑ % 890.49 Millionen Dollar 3.45 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0099 -0.42 ↓ % -1.74 ↓ % -4.44 ↓ % 844.16 Millionen Dollar 144.91 Millionen Dollar 0.0000000000
71
Injektion
(Injective)
(INJ)
 8.179 -1.22 ↓ % -9.18 ↓ % 10.66 ↑ % 817.64 Millionen Dollar 131.07 Millionen Dollar 0.0000000000
72
LayerZero
(LayerZero)
(ZRO)
 1.9099 -0.81 ↓ % -5.27 ↓ % 3.08 ↑ % 773.39 Millionen Dollar 86.12 Millionen Dollar 0.0000000000
73
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8191 -0.69 ↓ % -4.67 ↓ % -4.89 ↓ % 763.04 Millionen Dollar 62.63 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0340357380 -1.13 ↓ % 5.54 ↑ % 1.68 ↑ % 731.21 Millionen Dollar 26.32 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.7976 -0.96 ↓ % -3.09 ↓ % 3.31 ↑ % 704.53 Millionen Dollar 55.67 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.189 -0.65 ↓ % -1.93 ↓ % 1.32 ↑ % 695.67 Millionen Dollar 35.02 Millionen Dollar 0.0000000000
77
Midnight
(Midnight)
(NIGHT)
 0.0407378456 -1.09 ↓ % 2.79 ↑ % -3.70 ↓ % 676.55 Millionen Dollar 20.73 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6916 -0.63 ↓ % -0.51 ↓ % 13.94 ↑ % 667.63 Millionen Dollar 36.18 Millionen Dollar 0.0000000000
79
Bindestrich
(Dash)
(DASH)
 50.78 -0.18 ↓ % 1.14 ↑ % 8.21 ↑ % 653.76 Millionen Dollar 93.75 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.3542314205 -1.00 ↓ % -0.71 ↓ % -15.62 ↓ % 642.79 Millionen Dollar 18.93 Millionen Dollar 0.0000000000
81
VeChain
(VeChain)
(VET)
 0.0073729443 -0.80 ↓ % 2.34 ↑ % 10.22 ↑ % 633.96 Millionen Dollar 16.44 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3932488388 -0.31 ↓ % 1.48 ↑ % 21.56 ↑ % 621.04 Millionen Dollar 75.93 Millionen Dollar 0.0000000000
83
Pyth Network
(Pyth Network)
(PYTH)
 0.0764227753 -1.92 ↓ % -3.40 ↓ % -9.09 ↓ % 601.83 Millionen Dollar 27.39 Millionen Dollar 0.0000000000
84
Flare
(Flare)
(FLR)
 0.0063797389 0.14 ↑ % -0.31 ↓ % -3.52 ↓ % 558.17 Millionen Dollar 2.80 Millionen Dollar 0.0000000000
85
Celestia
(Celestia)
(TIA)
 0.5830 -1.95 ↓ % -4.43 ↓ % 9.09 ↑ % 536.35 Millionen Dollar 77.03 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.8232 0.00 ↓ % 1.20 ↑ % 2.07 ↑ % 531.89 Millionen Dollar 6.72 Millionen Dollar 0.0000000000
87
Raydium
(Raydium)
(RAY)
 1.9287 -0.33 ↓ % -1.96 ↓ % 8.11 ↑ % 520.68 Millionen Dollar 47.37 Millionen Dollar 0.0000000000
88
币安人生
(币安人生)
(币安人生)
 0.5039 -0.42 ↓ % 1.59 ↑ % 5.69 ↑ % 503.92 Millionen Dollar 2.34 Millionen Dollar 0.0000000000
89
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.7877 -0.33 ↓ % -0.55 ↓ % 0.06 ↑ % 503.88 Millionen Dollar 348.47 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0079404416 -0.30 ↓ % -1.09 ↓ % 7.93 ↑ % 499.14 Millionen Dollar 106.83 Millionen Dollar 0.0000000000
91
TrueUSD
(TrueUSD)
(TUSD)
 0.9986 -0.02 ↓ % 0.04 ↑ % 0.05 ↑ % 493.84 Millionen Dollar 19.27 Millionen Dollar 0.0000000000
92
Sei
(Sei)
(SEI)
 0.0604111666 -0.85 ↓ % -0.79 ↓ % 0.98 ↑ % 465.15 Millionen Dollar 48.50 Millionen Dollar 0.0000000000
93
Stable
(Stable)
(STABLE)
 0.0256799883 -0.39 ↓ % -5.75 ↓ % -0.66 ↓ % 462.24 Millionen Dollar 48.48 Millionen Dollar 0.0000000000
94
EURC
(EURC)
(EURC)
 1.1252 0.16 ↑ % 0.19 ↑ % 0.21 ↑ % 455.40 Millionen Dollar 43.55 Millionen Dollar 0.0000000000
95
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1898742030 -0.19 ↓ % -3.34 ↓ % -1.89 ↓ % 451.70 Millionen Dollar 195.56 Millionen Dollar 0.0000000000
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6724 -0.44 ↓ % -0.89 ↓ % 3.98 ↑ % 443.13 Millionen Dollar 76.23 Millionen Dollar 0.0000000000
97
Starknet
(Starknet)
(STRK)
 0.0557468494 -1.67 ↓ % -2.98 ↓ % -27.81 ↓ % 423.20 Millionen Dollar 175.18 Millionen Dollar 0.0000000000
98
Pendle
(Pendle)
(PENDLE)
 2.135 -0.89 ↓ % -1.27 ↓ % 9.96 ↑ % 371.10 Millionen Dollar 36.86 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 18.22 -0.16 ↓ % 0.95 ↑ % 2.19 ↑ % 366.17 Millionen Dollar 15.01 Millionen Dollar 0.0000000000
100
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003773 -0.77 ↓ % 0.72 ↑ % 6.12 ↑ % 364.23 Millionen Dollar 27.07 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer