Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 73,672.10 | -0.25 ↓ % | -1.13 ↓ % | -5.99 ↓ % | 1,481.59 Milliarde Dollar | 30.37 Milliarde Dollar | 66,096.54 | |
| 2 | 2,057.10 | -0.27 ↓ % | -2.62 ↓ % | -11.47 ↓ % | 251.40 Milliarde Dollar | 14.24 Milliarde Dollar | 1,845.57 | |
| 3 | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 175.74 Milliarde Dollar | 63.40 Milliarde Dollar | 0.8961 | |
| 4 | 680.00 | 0.13 ↑ % | -1.30 ↓ % | -3.15 ↓ % | 89.43 Milliarde Dollar | 1.35 Milliarde Dollar | 610.08 | |
| 5 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 69.89 Milliarde Dollar | 12.87 Milliarde Dollar | 0.8970 | |
| 6 | 1.0580 | 0.41 ↑ % | -2.56 ↓ % | -17.37 ↓ % | 67.20 Milliarde Dollar | 2.66 Milliarde Dollar | 0.9492 | |
| 7 | 83.04 | 0.29 ↑ % | -3.05 ↓ % | -10.96 ↓ % | 49.11 Milliarde Dollar | 3.11 Milliarde Dollar | 74.50 | |
| 8 | 0.3170649176 | -0.09 ↓ % | -0.59 ↓ % | -1.50 ↓ % | 30.13 Milliarde Dollar | 346.01 Millionen Dollar | 0.2844617662 | |
| 9 | 71.89 | 0.14 ↑ % | -3.23 ↓ % | -17.15 ↓ % | 18.18 Milliarde Dollar | 1.34 Milliarde Dollar | 64.50 | |
| 10 | 976.09 | -1.21 ↓ % | -14.66 ↓ % | -24.40 ↓ % | 16.55 Milliarde Dollar | 1.50 Milliarde Dollar | 875.72 | |
| 11 | 568.15 | -0.03 ↓ % | 1.06 ↑ % | -11.54 ↓ % | 10.70 Milliarde Dollar | 165.00 Millionen Dollar | 509.73 | |
| 12 | 0.0678773818 | 0.13 ↑ % | -2.76 ↓ % | -9.76 ↓ % | 10.64 Milliarde Dollar | 582.96 Millionen Dollar | 0.0608976864 | |
| 13 | 9.289 | -0.15 ↓ % | -0.51 ↓ % | -0.14 ↓ % | 8.54 Milliarde Dollar | 1.42 Millionen Dollar | 8.334 | |
| 14 | 10.33 | 0.36 ↑ % | -2.74 ↓ % | -7.64 ↓ % | 7.73 Milliarde Dollar | 242.19 Millionen Dollar | 9.265 | |
| 15 | 0.1749730089 | 0.53 ↑ % | -2.14 ↓ % | -8.76 ↓ % | 6.44 Milliarde Dollar | 228.25 Millionen Dollar | 0.1569808843 | |
| 16 | 0.1462029198 | 1.09 ↑ % | -1.27 ↓ % | -10.72 ↓ % | 5.17 Milliarde Dollar | 116.53 Millionen Dollar | 0.1311691659 | |
| 17 | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 4.95 Milliarde Dollar | 33.17 Millionen Dollar | 0.8968 | |
| 18 | 3.614 | 0.56 ↑ % | -0.13 ↓ % | -10.99 ↓ % | 4.74 Milliarde Dollar | 692.23 Millionen Dollar | 3.242 | |
| 19 | 229.40 | 0.20 ↑ % | -3.68 ↓ % | -17.02 ↓ % | 4.61 Milliarde Dollar | 177.65 Millionen Dollar | 205.81 | |
| 20 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.46 Milliarde Dollar | 11.16 Millionen Dollar | 0.8970 | |
| 21 | 6.412 | -0.13 ↓ % | -9.20 ↓ % | -14.12 ↓ % | 4.00 Milliarde Dollar | 578.94 Millionen Dollar | 5.753 | |
| 22 | 50.73 | 0.47 ↑ % | -1.32 ↓ % | -7.14 ↓ % | 3.95 Milliarde Dollar | 203.38 Millionen Dollar | 45.51 | |
| 23 | 8.603 | 1.22 ↑ % | 1.59 ↑ % | -0.81 ↓ % | 3.84 Milliarde Dollar | 353.01 Millionen Dollar | 7.718 | |
| 24 | 0.0901989274 | 0.92 ↑ % | -2.39 ↓ % | -9.26 ↓ % | 3.61 Milliarde Dollar | 21.40 Millionen Dollar | 0.0809239521 | |
| 25 | 0.8262 | 0.70 ↑ % | -2.10 ↓ % | -9.77 ↓ % | 3.42 Milliarde Dollar | 347.29 Millionen Dollar | 0.7413 | |
| 26 | 1.1620 | 0.13 ↑ % | 6.64 ↑ % | -1.43 ↓ % | 3.32 Milliarde Dollar | 162.11 Millionen Dollar | 1.0425 | |
| 27 | 0.9979 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.22 Milliarde Dollar | 1.26 Milliarde Dollar | 0.8953 | |
| 28 | 4,043.41 | -0.05 ↓ % | -1.34 ↓ % | 0.59 ↑ % | 3.03 Milliarde Dollar | 271.19 Millionen Dollar | 3,627.63 | |
| 29 | 0.0655302596 | 0.63 ↑ % | -2.23 ↓ % | -7.40 ↓ % | 2.90 Milliarde Dollar | 48.21 Millionen Dollar | 0.0587919141 | |
| 30 | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.80 Milliarde Dollar | 30.91 Millionen Dollar | 0.8969 | |
| 31 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.73 Milliarde Dollar | 275.97 Millionen Dollar | 0.8971 | |
| 32 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.70 Milliarde Dollar | 416.59 Millionen Dollar | 0.8971 | |
| 33 | 0.0000044264 | 0.11 ↑ % | -0.69 ↓ % | -5.57 ↓ % | 2.61 Milliarde Dollar | 54.10 Millionen Dollar | 0.0000039712 | |
| 34 | 219.82 | 0.73 ↑ % | -1.23 ↓ % | -4.72 ↓ % | 2.58 Milliarde Dollar | 113.44 Millionen Dollar | 197.22 | |
| 35 | 0.0472989508 | 0.66 ↑ % | -0.59 ↓ % | -7.68 ↓ % | 2.40 Milliarde Dollar | 4.70 Millionen Dollar | 0.0424352943 | |
| 36 | 178.27 | 0.19 ↑ % | -5.77 ↓ % | -8.18 ↓ % | 2.15 Milliarde Dollar | 112.98 Millionen Dollar | 159.94 | |
| 37 | 0.0000051443 | -2.35 ↓ % | -3.35 ↓ % | 0.59 ↑ % | 2.13 Milliarde Dollar | 795.64 Millionen Dollar | 0.0000046153 | |
| 38 | 0.1523961055 | 0.73 ↑ % | -0.52 ↓ % | -15.98 ↓ % | 2.06 Milliarde Dollar | 346.90 Millionen Dollar | 0.1367255188 | |
| 39 | 96.05 | -0.18 ↓ % | -0.76 ↓ % | -11.93 ↓ % | 2.02 Milliarde Dollar | 25.64 Millionen Dollar | 86.18 | |
| 40 | 123.25 | 0.49 ↑ % | -2.05 ↓ % | -6.08 ↓ % | 1.90 Milliarde Dollar | 198.87 Millionen Dollar | 110.57 | |
| 41 | 4,046.03 | -0.02 ↓ % | -1.37 ↓ % | 0.41 ↑ % | 1.81 Milliarde Dollar | 79.27 Millionen Dollar | 3,629.98 | |
| 42 | 0.3700089559 | 1.33 ↑ % | -0.61 ↓ % | -8.29 ↓ % | 1.80 Milliarde Dollar | 141.23 Millionen Dollar | 0.3319616750 | |
| 43 | 0.7762 | -0.09 ↓ % | 2.23 ↑ % | -8.26 ↓ % | 1.78 Milliarde Dollar | 2.88 Millionen Dollar | 0.6963 | |
| 44 | 0.6406 | 0.22 ↑ % | -2.02 ↓ % | -9.08 ↓ % | 1.77 Milliarde Dollar | 64.42 Millionen Dollar | 0.5747 | |
| 45 | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 1.62 Milliarde Dollar | 262.93 Millionen Dollar | 0.8965 | |
| 46 | 0.0035039428 | 0.18 ↑ % | -1.28 ↓ % | -21.16 ↓ % | 1.61 Milliarde Dollar | 111.78 Millionen Dollar | 0.0031436394 | |
| 47 | 0.0479272252 | 0.39 ↑ % | -0.02 ↓ % | -2.28 ↓ % | 1.52 Milliarde Dollar | 37.39 Millionen Dollar | 0.0429989645 | |
| 48 | 0.9981 | -0.07 ↓ % | 0.00 ↑ % | -0.14 ↓ % | 1.48 Milliarde Dollar | 6.73 Millionen Dollar | 0.8955 | |
| 49 | 0.8404 | 1.19 ↑ % | -1.68 ↓ % | -12.10 ↓ % | 1.44 Milliarde Dollar | 69.30 Millionen Dollar | 0.7539 | |
| 50 | 2.548 | 0.62 ↑ % | 5.45 ↑ % | 0.40 ↑ % | 1.42 Milliarde Dollar | 57.17 Millionen Dollar | 2.286 | |
| 51 | 0.4242204908 | 0.27 ↑ % | -5.33 ↓ % | -8.41 ↓ % | 1.41 Milliarde Dollar | 41.73 Millionen Dollar | 0.3805987462 | |
| 52 | 0.0591846894 | 0.00 ↑ % | -3.11 ↓ % | -11.11 ↓ % | 1.39 Milliarde Dollar | 13.30 Millionen Dollar | 0.0530988462 | |
| 53 | 1.6936 | -0.19 ↓ % | -2.17 ↓ % | -2.71 ↓ % | 1.19 Milliarde Dollar | 9.45 Millionen Dollar | 1.5195 | |
| 54 | 0.3130128365 | 0.79 ↑ % | -1.91 ↓ % | -20.77 ↓ % | 1.17 Milliarde Dollar | 231.15 Millionen Dollar | 0.2808263526 | |
| 55 | 0.1440275581 | -0.15 ↓ % | 0.00 ↓ % | 3.29 ↑ % | 1.15 Milliarde Dollar | 35.96 Millionen Dollar | 0.1292174923 | |
| 56 | 2.011 | 0.08 ↑ % | -1.04 ↓ % | -10.30 ↓ % | 1.14 Milliarde Dollar | 15.24 Millionen Dollar | 1.8046 | |
| 57 | 0.1592342363 | 0.86 ↑ % | -5.17 ↓ % | -1.62 ↓ % | 1.10 Milliarde Dollar | 193.88 Millionen Dollar | 0.1428604983 | |
| 58 | 6.688 | 0.27 ↑ % | -2.27 ↓ % | -6.12 ↓ % | 1.06 Milliarde Dollar | 31.85 Millionen Dollar | 6.001 | |
| 59 | 9.715 | 0.12 ↑ % | -0.37 ↓ % | 1.79 ↑ % | 1.02 Milliarde Dollar | 24.57 Millionen Dollar | 8.716 | |
| 60 | 6.779 | -0.05 ↓ % | -0.75 ↓ % | -6.56 ↓ % | 946.74 Millionen Dollar | 4.14 Millionen Dollar | 6.082 | |
| 61 | 0.0880262041 | 0.36 ↑ % | 0.00 ↓ % | -6.16 ↓ % | 937.29 Millionen Dollar | 78.88 Millionen Dollar | 0.0789746456 | |
| 62 | 18.94 | -0.15 ↓ % | -11.00 ↓ % | -22.53 ↓ % | 931.69 Millionen Dollar | 61.07 Millionen Dollar | 16.99 | |
| 63 | 0.2566278577 | 0.30 ↑ % | 1.02 ↑ % | 1.10 ↑ % | 851.84 Millionen Dollar | 45.99 Millionen Dollar | 0.2302393284 | |
| 64 | 3.353 | -2.62 ↓ % | 6.23 ↑ % | 0.79 ↑ % | 838.32 Millionen Dollar | 89.04 Millionen Dollar | 3.008 | |
| 65 | 0.0730274657 | 1.06 ↑ % | 2.94 ↑ % | -3.23 ↓ % | 830.22 Millionen Dollar | 6.08 Millionen Dollar | 0.0655181975 | |
| 66 | 1.5872 | 0.80 ↑ % | 0.28 ↑ % | 2.91 ↑ % | 823.41 Millionen Dollar | 24.79 Millionen Dollar | 1.4240 | |
| 67 | 0.0904935783 | 0.79 ↑ % | -1.75 ↓ % | -4.59 ↓ % | 821.61 Millionen Dollar | 55.19 Millionen Dollar | 0.0811883047 | |
| 68 | 0.0294870313 | -0.53 ↓ % | -2.50 ↓ % | -7.34 ↓ % | 819.87 Millionen Dollar | 12.01 Millionen Dollar | 0.0264549389 | |
| 69 | 8.092 | -1.08 ↓ % | 1.25 ↑ % | 6.07 ↑ % | 808.96 Millionen Dollar | 111.82 Millionen Dollar | 7.260 | |
| 70 | 1.4132 | 0.70 ↑ % | 1.61 ↑ % | -0.77 ↓ % | 763.74 Millionen Dollar | 26.20 Millionen Dollar | 1.2679 | |
| 71 | 0.0437819646 | 1.66 ↑ % | 1.61 ↑ % | 0.98 ↑ % | 727.10 Millionen Dollar | 24.52 Millionen Dollar | 0.0392799527 | |
| 72 | 0.0300775890 | 0.36 ↑ % | -4.26 ↓ % | -3.60 ↓ % | 646.27 Millionen Dollar | 13.01 Millionen Dollar | 0.0269847707 | |
| 73 | 0.7627 | 0.71 ↑ % | -1.00 ↓ % | -12.06 ↓ % | 645.04 Millionen Dollar | 72.91 Millionen Dollar | 0.6843 | |
| 74 | 1.5479 | -0.30 ↓ % | 3.02 ↑ % | -18.94 ↓ % | 627.55 Millionen Dollar | 64.62 Millionen Dollar | 1.3887 | |
| 75 | 0.6339 | 0.64 ↑ % | -0.14 ↓ % | 7.70 ↑ % | 611.91 Millionen Dollar | 46.29 Millionen Dollar | 0.5687 | |
| 76 | 0.3171734599 | -0.12 ↓ % | 2.48 ↑ % | -6.27 ↓ % | 596.85 Millionen Dollar | 12.77 Millionen Dollar | 0.2845591473 | |
| 77 | 0.5443 | 0.84 ↑ % | -3.44 ↓ % | -13.60 ↓ % | 583.02 Millionen Dollar | 43.59 Millionen Dollar | 0.4883180253 | |
| 78 | 1.8238 | 0.33 ↑ % | -1.97 ↓ % | -5.01 ↓ % | 579.22 Millionen Dollar | 27.29 Millionen Dollar | 1.6362 | |
| 79 | 43.37 | -0.88 ↓ % | -5.43 ↓ % | -8.50 ↓ % | 559.20 Millionen Dollar | 69.97 Millionen Dollar | 38.91 | |
| 80 | 0.0683351340 | 0.04 ↑ % | 2.97 ↑ % | 3.33 ↑ % | 538.14 Millionen Dollar | 32.80 Millionen Dollar | 0.0613083688 | |
| 81 | 1.7417 | 1.27 ↑ % | -17.25 ↓ % | 50.85 ↑ % | 523.13 Millionen Dollar | 95.22 Millionen Dollar | 1.5626 | |
| 82 | 0.5708 | 0.82 ↑ % | -2.78 ↓ % | -10.02 ↓ % | 504.74 Millionen Dollar | 36.53 Millionen Dollar | 0.5121 | |
| 83 | 0.0280334101 | 1.31 ↑ % | -3.40 ↓ % | -1.24 ↓ % | 504.60 Millionen Dollar | 13.87 Millionen Dollar | 0.0251507906 | |
| 84 | 0.4963319728 | 0.44 ↑ % | 0.36 ↑ % | -4.29 ↓ % | 496.33 Millionen Dollar | 3.38 Millionen Dollar | 0.4452951487 | |
| 85 | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 493.68 Millionen Dollar | 13.55 Millionen Dollar | 0.8957 | |
| 86 | 0.0053055475 | 0.35 ↑ % | -2.47 ↓ % | -11.52 ↓ % | 465.67 Millionen Dollar | 3.81 Millionen Dollar | 0.0047599887 | |
| 87 | 0.7128 | 0.21 ↑ % | -0.56 ↓ % | -4.94 ↓ % | 460.55 Millionen Dollar | 7.49 Millionen Dollar | 0.6395 | |
| 88 | 1.1151 | -0.01 ↓ % | -0.83 ↓ % | -0.87 ↓ % | 451.31 Millionen Dollar | 80.30 Millionen Dollar | 1.0004 | |
| 89 | 0.0051510968 | 0.38 ↑ % | -2.17 ↓ % | -10.88 ↓ % | 442.92 Millionen Dollar | 8.59 Millionen Dollar | 0.0046214198 | |
| 90 | 1.6274 | 0.20 ↑ % | -3.79 ↓ % | -0.47 ↓ % | 439.35 Millionen Dollar | 29.06 Millionen Dollar | 1.4601 | |
| 91 | 0.4279386330 | 0.16 ↑ % | -2.05 ↓ % | -5.25 ↓ % | 423.93 Millionen Dollar | 23.08 Millionen Dollar | 0.3839345593 | |
| 92 | 0.2479938293 | 0.92 ↑ % | -3.70 ↓ % | -6.12 ↓ % | 392.95 Millionen Dollar | 33.04 Millionen Dollar | 0.2224931198 | |
| 93 | 0.0062364579 | 0.78 ↑ % | -1.54 ↓ % | -15.68 ↓ % | 392.03 Millionen Dollar | 62.47 Millionen Dollar | 0.0055951754 | |
| 94 | 0.1466026060 | 0.34 ↑ % | 0.22 ↑ % | -7.81 ↓ % | 356.12 Millionen Dollar | 135.53 Millionen Dollar | 0.1315277533 | |
| 95 | 0.5306 | 0.54 ↑ % | -2.34 ↓ % | -11.04 ↓ % | 349.67 Millionen Dollar | 52.69 Millionen Dollar | 0.4760067962 | |
| 96 | 0.1205715362 | -0.25 ↓ % | 3.73 ↑ % | -0.13 ↓ % | 346.89 Millionen Dollar | 14.99 Millionen Dollar | 0.1081734063 | |
| 97 | 0.3690599725 | -0.62 ↓ % | 1.51 ↑ % | -2.03 ↓ % | 343.59 Millionen Dollar | 11.45 Millionen Dollar | 0.3311102736 | |
| 98 | 0.0000003530 | 0.16 ↑ % | -1.63 ↓ % | -3.54 ↓ % | 340.81 Millionen Dollar | 33.37 Millionen Dollar | 0.0000003167 | |
| 99 | 0.0439584614 | 0.83 ↑ % | -0.79 ↓ % | -10.49 ↓ % | 338.47 Millionen Dollar | 16.45 Millionen Dollar | 0.0394383007 | |
| 100 | 16.05 | 0.39 ↑ % | -1.66 ↓ % | -5.01 ↓ % | 322.77 Millionen Dollar | 10.91 Millionen Dollar | 14.40 |
