Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,696.31 | -0.13 ↓ % | 0.00 ↑ % | 2.17 ↑ % | 1,662.34 Billion Dollars | 34.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,435.64 | -0.10 ↓ % | -0.39 ↓ % | 3.18 ↑ % | 297.52 Billion Dollars | 14.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 182.64 Billion Dollars | 70.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 740.31 | -0.05 ↓ % | 0.01 ↑ % | 3.26 ↑ % | 97.36 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3419 | -0.17 ↓ % | 0.84 ↑ % | 2.85 ↑ % | 84.72 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 72.70 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 105.26 | -0.09 ↓ % | -0.62 ↓ % | 2.78 ↑ % | 62.06 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300468886 | -0.02 ↓ % | -0.25 ↓ % | -0.05 ↓ % | 31.36 Billion Dollars | 437.17 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,293.48 | -0.04 ↓ % | 2.41 ↑ % | 17.01 ↑ % | 21.90 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.77 | -0.81 ↓ % | -3.42 ↓ % | -0.23 ↓ % | 20.00 Billion Dollars | 816.89 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0801438405 | -0.26 ↓ % | -1.71 ↓ % | 0.36 ↑ % | 12.54 Billion Dollars | 665.00 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 612.23 | 0.03 ↑ % | 6.14 ↑ % | 13.12 ↑ % | 11.52 Billion Dollars | 252.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | -0.65 ↓ % | -0.75 ↓ % | 1.21 ↑ % | 9.15 Billion Dollars | 269.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 8.31 Billion Dollars | 173.46 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2204467574 | -0.30 ↓ % | -1.25 ↓ % | -0.27 ↓ % | 8.12 Billion Dollars | 302.31 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 5.104 | -0.84 ↓ % | 1.46 ↑ % | 8.66 ↑ % | 6.68 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1799869014 | -0.56 ↓ % | -0.78 ↓ % | 0.44 ↑ % | 6.34 Billion Dollars | 143.82 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 280.06 | -0.64 ↓ % | -1.64 ↓ % | 6.70 ↑ % | 5.63 Billion Dollars | 188.20 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 60.68 | -0.44 ↓ % | -1.84 ↓ % | 4.56 ↑ % | 4.72 Billion Dollars | 238.56 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.65 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.54 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.199 | -1.30 ↓ % | -4.86 ↓ % | 3.52 ↑ % | 4.50 Billion Dollars | 545.48 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1071324660 | -1.20 ↓ % | 1.82 ↑ % | -2.86 ↓ % | 4.27 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.342 | -0.30 ↓ % | -3.63 ↓ % | -2.48 ↓ % | 4.15 Billion Dollars | 416.51 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0025 | -0.33 ↓ % | -2.09 ↓ % | 1.27 ↑ % | 4.13 Billion Dollars | 509.54 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.96 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3388 | -0.16 ↓ % | -0.49 ↓ % | 0.35 ↑ % | 3.79 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0824142650 | -0.49 ↓ % | -0.78 ↓ % | 0.74 ↑ % | 3.63 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.16 Billion Dollars | 525.40 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.24 | -0.43 ↓ % | -2.52 ↓ % | 1.15 ↑ % | 3.08 Billion Dollars | 186.39 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,098.10 | -0.38 ↓ % | -0.46 ↓ % | -1.04 ↓ % | 2.99 Billion Dollars | 191.84 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050685 | -0.29 ↓ % | -1.11 ↓ % | 2.62 ↑ % | 2.99 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0583001985 | 1.49 ↑ % | 1.13 ↑ % | 3.36 ↑ % | 2.96 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.92 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2065205791 | -0.32 ↓ % | 4.34 ↑ % | 10.07 ↑ % | 2.77 Billion Dollars | 575.98 Million Dollars | 0.0000000000 |
| 36 | Quant (QNT) | 202.75 | 0.32 ↑ % | 3.07 ↑ % | 3.17 ↑ % | 2.45 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.70 | -0.17 ↓ % | -0.58 ↓ % | -4.62 ↓ % | 2.41 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.36 Billion Dollars | 264.06 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 149.96 | -0.47 ↓ % | -3.34 ↓ % | -0.57 ↓ % | 2.31 Billion Dollars | 256.98 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048926295 | -2.08 ↓ % | 3.95 ↑ % | 11.57 ↑ % | 2.26 Billion Dollars | 190.87 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4478814470 | -0.37 ↓ % | -0.53 ↓ % | 4.01 ↑ % | 2.18 Billion Dollars | 143.81 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5678 | 0.02 ↑ % | -3.24 ↓ % | 19.49 ↑ % | 2.17 Billion Dollars | 393.68 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.1260 | 0.09 ↑ % | -2.49 ↓ % | 1.87 ↑ % | 1.92 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7093 | -0.42 ↓ % | -1.29 ↓ % | 3.71 ↑ % | 1.92 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000045116 | -0.06 ↓ % | 0.13 ↑ % | 15.29 ↑ % | 1.87 Billion Dollars | 318.64 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.5602 | 0.59 ↑ % | 4.41 ↑ % | 9.11 ↑ % | 1.85 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,101.34 | -0.36 ↓ % | -0.54 ↓ % | -1.12 ↓ % | 1.81 Billion Dollars | 109.70 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0554980776 | -1.08 ↓ % | -0.15 ↓ % | -1.53 ↓ % | 1.76 Billion Dollars | 34.41 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9981 | 0.05 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0741959099 | -0.44 ↓ % | -1.60 ↓ % | 7.45 ↑ % | 1.74 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.7509 | 0.19 ↑ % | -1.86 ↓ % | -6.17 ↓ % | 1.72 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.59 Billion Dollars | 277.97 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.820 | -0.44 ↓ % | -3.55 ↓ % | -3.29 ↓ % | 1.57 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9033 | -0.33 ↓ % | -0.26 ↓ % | -0.88 ↓ % | 1.33 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 27.11 | -0.14 ↓ % | 4.64 ↑ % | 25.44 ↑ % | 1.32 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1849538592 | 0.11 ↑ % | -2.50 ↓ % | 5.97 ↑ % | 1.27 Billion Dollars | 218.77 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.937 | -0.53 ↓ % | 0.02 ↑ % | 3.27 ↑ % | 1.26 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.300 | -0.85 ↓ % | -0.31 ↓ % | 1.17 ↑ % | 1.23 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1402601006 | 0.02 ↑ % | -0.29 ↓ % | 1.47 ↑ % | 1.12 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0386500170 | 0.88 ↑ % | 3.61 ↑ % | 7.72 ↑ % | 1.07 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.23 | 0.11 ↑ % | 0.58 ↑ % | 0.27 ↑ % | 1.07 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3216304874 | -0.67 ↓ % | 3.12 ↑ % | 6.31 ↑ % | 1.07 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.423 | 0.39 ↑ % | 0.97 ↑ % | 4.20 ↑ % | 1.04 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1106947679 | -0.21 ↓ % | -2.32 ↓ % | 0.54 ↑ % | 1.00 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0928811809 | -0.03 ↓ % | -1.87 ↓ % | 0.39 ↑ % | 987.90 Million Dollars | 96.59 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8599 | -0.55 ↓ % | 0.93 ↑ % | 0.59 ↑ % | 964.87 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 3.740 | -0.26 ↓ % | 10.59 ↑ % | 24.01 ↑ % | 935.12 Million Dollars | 130.36 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7218 | 0.24 ↑ % | -0.93 ↓ % | 1.51 ↑ % | 925.04 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 69 | Pi (PI) | 0.0789343752 | 0.21 ↑ % | 0.21 ↑ % | 2.81 ↑ % | 890.49 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0099 | -0.42 ↓ % | -1.74 ↓ % | -4.44 ↓ % | 844.16 Million Dollars | 144.91 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 8.179 | -1.22 ↓ % | -9.18 ↓ % | 10.66 ↑ % | 817.64 Million Dollars | 131.07 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9099 | -0.81 ↓ % | -5.27 ↓ % | 3.08 ↑ % | 773.39 Million Dollars | 86.12 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8191 | -0.69 ↓ % | -4.67 ↓ % | -4.89 ↓ % | 763.04 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0340357380 | -1.13 ↓ % | 5.54 ↑ % | 1.68 ↑ % | 731.21 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7976 | -0.96 ↓ % | -3.09 ↓ % | 3.31 ↑ % | 704.53 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.189 | -0.65 ↓ % | -1.93 ↓ % | 1.32 ↑ % | 695.67 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0407378456 | -1.09 ↓ % | 2.79 ↑ % | -3.70 ↓ % | 676.55 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6916 | -0.63 ↓ % | -0.51 ↓ % | 13.94 ↑ % | 667.63 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 50.78 | -0.18 ↓ % | 1.14 ↑ % | 8.21 ↑ % | 653.76 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3542314205 | -1.00 ↓ % | -0.71 ↓ % | -15.62 ↓ % | 642.79 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0073729443 | -0.80 ↓ % | 2.34 ↑ % | 10.22 ↑ % | 633.96 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3932488388 | -0.31 ↓ % | 1.48 ↑ % | 21.56 ↑ % | 621.04 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0764227753 | -1.92 ↓ % | -3.40 ↓ % | -9.09 ↓ % | 601.83 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0063797389 | 0.14 ↑ % | -0.31 ↓ % | -3.52 ↓ % | 558.17 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5830 | -1.95 ↓ % | -4.43 ↓ % | 9.09 ↑ % | 536.35 Million Dollars | 77.03 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8232 | 0.00 ↓ % | 1.20 ↑ % | 2.07 ↑ % | 531.89 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 1.9287 | -0.33 ↓ % | -1.96 ↓ % | 8.11 ↑ % | 520.68 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.5039 | -0.42 ↓ % | 1.59 ↑ % | 5.69 ↑ % | 503.92 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7877 | -0.33 ↓ % | -0.55 ↓ % | 0.06 ↑ % | 503.88 Million Dollars | 348.47 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0079404416 | -0.30 ↓ % | -1.09 ↓ % | 7.93 ↑ % | 499.14 Million Dollars | 106.83 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 493.84 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0604111666 | -0.85 ↓ % | -0.79 ↓ % | 0.98 ↑ % | 465.15 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0256799883 | -0.39 ↓ % | -5.75 ↓ % | -0.66 ↓ % | 462.24 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1252 | 0.16 ↑ % | 0.19 ↑ % | 0.21 ↑ % | 455.40 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 95 | 0.1898742030 | -0.19 ↓ % | -3.34 ↓ % | -1.89 ↓ % | 451.70 Million Dollars | 195.56 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6724 | -0.44 ↓ % | -0.89 ↓ % | 3.98 ↑ % | 443.13 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0557468494 | -1.67 ↓ % | -2.98 ↓ % | -27.81 ↓ % | 423.20 Million Dollars | 175.18 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.135 | -0.89 ↓ % | -1.27 ↓ % | 9.96 ↑ % | 371.10 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 18.22 | -0.16 ↓ % | 0.95 ↑ % | 2.19 ↑ % | 366.17 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003773 | -0.77 ↓ % | 0.72 ↑ % | 6.12 ↑ % | 364.23 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
