Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 64,234.49 59,220.92 4.52 ↑ % 1,265.33 Billion Dollars 31.29 Billion Dollars
2
Ethereum
(ETH)
 2,954.13 2,723.55 2.11 ↑ % 354.84 Billion Dollars 13.37 Billion Dollars
3
Tether USDt
(USDT)
 1.0001 0.9220 0.06 ↑ % 110.96 Billion Dollars 60.58 Billion Dollars
4
BNB
(BNB)
 577.95 532.84 0.88 ↑ % 85.30 Billion Dollars 2.03 Billion Dollars
5
Solana
(SOL)
 151.94 140.08 5.38 ↑ % 68.17 Billion Dollars 3.00 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9219 -0.01 ↓ % 32.93 Billion Dollars 6.40 Billion Dollars
7
XRP
(XRP)
 0.5082 0.4685022136 1.03 ↑ % 28.13 Billion Dollars 1.11 Billion Dollars
8
Toncoin
(TON)
 6.998 6.452 4.56 ↑ % 24.31 Billion Dollars 380.67 Million Dollars
9
Dogecoin
(DOGE)
 0.1516120000 0.1397785318 2.50 ↑ % 21.88 Billion Dollars 1.63 Billion Dollars
10
Cardano
(ADA)
 0.4435920000 0.4089692008 2.65 ↑ % 15.82 Billion Dollars 301.40 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000221268 3.37 ↑ % 14.18 Billion Dollars 867.93 Million Dollars
12
Avalanche
(AVAX)
 34.19 31.53 6.55 ↑ % 13.06 Billion Dollars 429.50 Million Dollars
13
TRON
(TRX)
 0.1258720000 0.1160475645 0.66 ↑ % 11.01 Billion Dollars 245.21 Million Dollars
14
Polkadot
(DOT)
 6.861 6.325 3.96 ↑ % 9.87 Billion Dollars 216.47 Million Dollars
15
Bitcoin Cash
(BCH)
 443.97 409.32 2.68 ↑ % 8.75 Billion Dollars 317.88 Million Dollars
16
NEAR Protocol
(NEAR)
 7.609 7.015 8.80 ↑ % 8.19 Billion Dollars 582.41 Million Dollars
17
Chainlink
(LINK)
 13.44 12.39 1.49 ↑ % 7.89 Billion Dollars 321.82 Million Dollars
18
Polygon
(MATIC)
 0.6720 0.6196 2.69 ↑ % 6.66 Billion Dollars 302.59 Million Dollars
19
Litecoin
(LTC)
 80.14 73.89 0.96 ↑ % 5.97 Billion Dollars 357.66 Million Dollars
20
Internet Computer
(ICP)
 12.23 11.28 3.28 ↑ % 5.68 Billion Dollars 135.90 Million Dollars
21
UNUS SED LEO
(LEO)
 5.978 5.512 1.26 ↑ % 5.54 Billion Dollars 2.51 Million Dollars
22
Dai
(DAI)
 1.0001 0.9220 0.01 ↑ % 5.35 Billion Dollars 795.62 Million Dollars
23
Pepe
(PEPE)
 0.0000110000 0.0000101414 3.33 ↑ % 4.65 Billion Dollars 3.09 Billion Dollars
24
Uniswap
(UNI)
 7.116 6.561 3.35 ↑ % 4.26 Billion Dollars 104.78 Million Dollars
25
Render
(RNDR)
 10.80 9.953 6.97 ↑ % 4.20 Billion Dollars 540.85 Million Dollars
26
Hedera
(HBAR)
 0.1090330000 0.1005228653 2.75 ↑ % 3.90 Billion Dollars 80.00 Million Dollars
27
Ethereum Classic
(ETC)
 26.38 24.32 3.37 ↑ % 3.88 Billion Dollars 202.49 Million Dollars
28
First Digital USD
(FDUSD)
 1.0001 0.9220 -0.02 ↓ % 3.81 Billion Dollars 6.79 Billion Dollars
29
Aptos
(APT)
 8.214 7.573 3.99 ↑ % 3.57 Billion Dollars 123.62 Million Dollars
30
Cronos
(CRO)
 0.1242510000 0.1145530852 1.23 ↑ % 3.30 Billion Dollars 10.41 Million Dollars
31
Cosmos
(ATOM)
 8.257 7.612 0.05 ↑ % 3.23 Billion Dollars 142.97 Million Dollars
32
Mantle
(MNT)
 0.9691 0.8934 1.00 ↑ % 3.16 Billion Dollars 65.43 Million Dollars
33
Immutable
(IMX)
 2.144 1.9770 3.69 ↑ % 3.12 Billion Dollars 69.20 Million Dollars
34
Filecoin
(FIL)
 5.592 5.156 3.07 ↑ % 3.09 Billion Dollars 155.40 Million Dollars
35
Stacks
(STX)
 2.107 1.9429 8.14 ↑ % 3.08 Billion Dollars 178.99 Million Dollars
36
Stellar
(XLM)
 0.1048050000 0.0966248649 2.34 ↑ % 3.03 Billion Dollars 58.05 Million Dollars
37
dogwifhat
(WIF)
 3.016 2.780 1.45 ↑ % 3.01 Billion Dollars 879.38 Million Dollars
38
OKB
(OKB)
 49.05 45.22 0.03 ↑ % 2.94 Billion Dollars 4.42 Million Dollars
39
Arweave
(AR)
 43.20 39.83 12.74 ↑ % 2.83 Billion Dollars 141.28 Million Dollars
40
Kaspa
(KAS)
 0.1181630000 0.1089402597 2.26 ↑ % 2.79 Billion Dollars 30.92 Million Dollars
41
The Graph
(GRT)
 0.2904350000 0.2677662578 8.43 ↑ % 2.75 Billion Dollars 140.07 Million Dollars
42
Bittensor
(TAO)
 383.31 353.40 13.15 ↑ % 2.60 Billion Dollars 42.08 Million Dollars
43
Arbitrum
(ARB)
 0.9718 0.8960 1.59 ↑ % 2.58 Billion Dollars 351.54 Million Dollars
44
Optimism
(OP)
 2.433 2.243 -0.97 ↓ % 2.54 Billion Dollars 297.35 Million Dollars
45
Maker
(MKR)
 2,743.06 2,528.96 2.39 ↑ % 2.54 Billion Dollars 58.08 Million Dollars
46
VeChain
(VET)
 0.0347210000 0.0320109912 4.44 ↑ % 2.52 Billion Dollars 50.06 Million Dollars
47
Monero
(XMR)
 134.08 123.61 0.35 ↑ % 2.47 Billion Dollars 42.78 Million Dollars
48
Sui
(SUI)
 0.9445 0.8708 3.67 ↑ % 2.21 Billion Dollars 182.47 Million Dollars
49
Injective
(INJ)
 22.72 20.95 5.08 ↑ % 2.12 Billion Dollars 92.47 Million Dollars
50
FLOKI
(FLOKI)
 0.0002210000 0.0002037507 12.25 ↑ % 2.12 Billion Dollars 968.01 Million Dollars
51
Theta Network
(THETA)
 2.016 1.8587 3.84 ↑ % 2.02 Billion Dollars 29.22 Million Dollars
52
THORChain
(RUNE)
 5.917 5.455 5.90 ↑ % 1.98 Billion Dollars 386.95 Million Dollars
53
Fantom
(FTM)
 0.6903 0.6364 5.56 ↑ % 1.94 Billion Dollars 138.09 Million Dollars
54
Fetch.ai
(FET)
 2.163 1.9938 6.46 ↑ % 1.83 Billion Dollars 245.68 Million Dollars
55
Bonk
(BONK)
 0.0000250000 0.0000230487 4.48 ↑ % 1.58 Billion Dollars 372.91 Million Dollars
56
Celestia
(TIA)
 8.565 7.896 1.75 ↑ % 1.56 Billion Dollars 76.42 Million Dollars
57
Bitget Token
(BGB)
 1.0650 0.9819 1.46 ↑ % 1.49 Billion Dollars 31.29 Million Dollars
58
Jupiter
(JUP)
 1.0924 1.0071 4.45 ↑ % 1.47 Billion Dollars 134.02 Million Dollars
59
Algorand
(ALGO)
 0.1800560000 0.1660024491 4.12 ↑ % 1.47 Billion Dollars 48.87 Million Dollars
60
Lido DAO
(LDO)
 1.6436 1.5154 -0.62 ↓ % 1.47 Billion Dollars 80.68 Million Dollars
61
Sei
(SEI)
 0.5009 0.4617581567 8.36 ↑ % 1.46 Billion Dollars 123.20 Million Dollars
62
Core
(CORE)
 1.6338 1.5063 2.99 ↑ % 1.45 Billion Dollars 75.06 Million Dollars
63
Flow
(FLOW)
 0.8533 0.7867 3.32 ↑ % 1.29 Billion Dollars 44.59 Million Dollars
64
Akash Network
(AKT)
 5.362 4.943 3.10 ↑ % 1.27 Billion Dollars 57.18 Million Dollars
65
Gala
(GALA)
 0.0417480000 0.0384895269 4.14 ↑ % 1.27 Billion Dollars 131.45 Million Dollars
66
Aave
(AAVE)
 84.19 77.62 3.76 ↑ % 1.25 Billion Dollars 60.55 Million Dollars
67
Bitcoin SV
(BSV)
 61.72 56.90 2.78 ↑ % 1.22 Billion Dollars 39.71 Million Dollars
68
SingularityNET
(AGIX)
 0.9005 0.8302 5.73 ↑ % 1.15 Billion Dollars 114.09 Million Dollars
69
Quant
(QNT)
 95.30 87.86 3.02 ↑ % 1.15 Billion Dollars 17.98 Million Dollars
70
Beam
(BEAM)
 0.0230190000 0.0212223440 6.13 ↑ % 1.14 Billion Dollars 19.13 Million Dollars
71
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009219 1.04 ↑ % 1.14 Billion Dollars 22.32 Million Dollars
72
Flare
(FLR)
 0.0273600000 0.0252245246 4.17 ↑ % 1.11 Billion Dollars 10.76 Million Dollars
73
Ondo
(ONDO)
 0.7957 0.7336 5.99 ↑ % 1.11 Billion Dollars 133.65 Million Dollars
74
dYdX (Native)
(DYDX)
 1.9515 1.7992 2.23 ↑ % 1.09 Billion Dollars 16.81 Million Dollars
75
Ethena
(ENA)
 0.7167 0.6608 -0.59 ↓ % 1.09 Billion Dollars 479.04 Million Dollars
76
Neo
(NEO)
 15.13 13.95 3.76 ↑ % 1.07 Billion Dollars 44.55 Million Dollars
77
Worldcoin
(WLD)
 4.921 4.537 -2.62 ↓ % 1.05 Billion Dollars 650.80 Million Dollars
78
MultiversX
(EGLD)
 39.01 35.96 4.11 ↑ % 1.05 Billion Dollars 20.75 Million Dollars
79
Chiliz
(CHZ)
 0.1174850000 0.1083151783 3.05 ↑ % 1.04 Billion Dollars 66.74 Million Dollars
80
Axie Infinity
(AXS)
 6.925 6.385 3.29 ↑ % 1.00 Billion Dollars 35.95 Million Dollars
81
Wormhole
(W)
 0.5513 0.5082 4.49 ↑ % 992.29 Million Dollars 80.73 Million Dollars
82
The Sandbox
(SAND)
 0.4244220000 0.3912954385 3.46 ↑ % 961.63 Million Dollars 70.38 Million Dollars
83
eCash
(XEC)
 0.0000470000 0.0000433316 2.50 ↑ % 935.21 Million Dollars 27.17 Million Dollars
84
JasmyCoin
(JASMY)
 0.0188200000 0.0173510802 2.86 ↑ % 927.83 Million Dollars 50.33 Million Dollars
85
KuCoin Token
(KCS)
 9.600 8.851 -0.68 ↓ % 919.89 Million Dollars 1.64 Million Dollars
86
AIOZ Network
(AIOZ)
 0.8262 0.7617 6.74 ↑ % 903.55 Million Dollars 5.91 Million Dollars
87
Tezos
(XTZ)
 0.8986 0.8285 2.47 ↑ % 882.13 Million Dollars 39.96 Million Dollars
88
EOS
(EOS)
 0.7833 0.7222 1.96 ↑ % 882.03 Million Dollars 129.58 Million Dollars
89
Mina
(MINA)
 0.7808 0.7198 4.28 ↑ % 862.01 Million Dollars 23.32 Million Dollars
90
Starknet
(STRK)
 1.1607 1.0701 1.39 ↑ % 844.98 Million Dollars 106.14 Million Dollars
91
Synthetix
(SNX)
 2.530 2.332 6.17 ↑ % 829.18 Million Dollars 30.67 Million Dollars
92
Ronin
(RON)
 2.570 2.369 2.02 ↑ % 827.88 Million Dollars 13.57 Million Dollars
93
ORDI
(ORDI)
 38.85 35.82 6.24 ↑ % 815.84 Million Dollars 160.67 Million Dollars
94
Conflux
(CFX)
 0.2015660000 0.1858335721 -0.23 ↓ % 813.88 Million Dollars 49.10 Million Dollars
95
Decentraland
(MANA)
 0.4191570000 0.3864413770 3.50 ↑ % 799.88 Million Dollars 50.56 Million Dollars
96
Helium
(HNT)
 4.755 4.384 0.88 ↑ % 764.96 Million Dollars 6.77 Million Dollars
97
BOOK OF MEME
(BOME)
 0.0108830000 0.0100335710 -0.91 ↓ % 750.55 Million Dollars 547.44 Million Dollars
98
GateToken
(GT)
 8.051 7.423 0.33 ↑ % 750.58 Million Dollars 3.93 Million Dollars
99
USDD
(USDD)
 0.9976 0.9198 0.16 ↑ % 733.65 Million Dollars 5.72 Million Dollars
100
Gnosis
(GNO)
 280.28 258.40 1.01 ↑ % 725.80 Million Dollars 19.51 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers