Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 64,275.18 59,258.43 4.69 ↑ % 1,266.13 Milliarde Dollar 31.21 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,965.13 2,733.70 3.19 ↑ % 356.16 Milliarde Dollar 13.25 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9219 0.06 ↑ % 110.95 Milliarde Dollar 60.30 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 578.63 533.47 1.89 ↑ % 85.40 Milliarde Dollar 1.98 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 152.30 140.41 7.15 ↑ % 68.33 Milliarde Dollar 2.98 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9220 0.00 ↑ % 32.93 Milliarde Dollar 6.41 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5096 0.4698270543 2.16 ↑ % 28.21 Milliarde Dollar 1.10 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.998 6.452 5.67 ↑ % 24.31 Milliarde Dollar 379.76 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1517970000 0.1399490924 3.33 ↑ % 21.90 Milliarde Dollar 1.59 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4442580000 0.4095832188 3.36 ↑ % 15.85 Milliarde Dollar 300.02 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000221268 4.38 ↑ % 14.20 Milliarde Dollar 858.10 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.29 31.62 7.81 ↑ % 13.10 Milliarde Dollar 427.05 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1259040000 0.1160770669 0.93 ↑ % 11.01 Milliarde Dollar 243.54 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.867 6.331 4.84 ↑ % 9.87 Milliarde Dollar 217.00 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 444.47 409.78 3.31 ↑ % 8.76 Milliarde Dollar 319.48 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.634 7.038 9.87 ↑ % 8.22 Milliarde Dollar 583.67 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.50 12.44 2.80 ↑ % 7.92 Milliarde Dollar 322.14 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6744 0.6218 3.91 ↑ % 6.68 Milliarde Dollar 300.88 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 80.46 74.18 2.22 ↑ % 6.00 Milliarde Dollar 350.11 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.28 11.32 4.24 ↑ % 5.70 Milliarde Dollar 135.00 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.969 5.503 1.48 ↑ % 5.53 Milliarde Dollar 2.57 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9221 0.03 ↑ % 5.35 Milliarde Dollar 791.99 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101414 4.99 ↑ % 4.66 Milliarde Dollar 3.05 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 7.181 6.621 5.06 ↑ % 4.30 Milliarde Dollar 104.05 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.87 10.02 8.80 ↑ % 4.22 Milliarde Dollar 539.90 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1091210000 0.1006039968 3.82 ↑ % 3.90 Milliarde Dollar 79.13 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.47 24.41 4.36 ↑ % 3.89 Milliarde Dollar 200.85 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9218 0.01 ↑ % 3.80 Milliarde Dollar 6.72 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.276 7.630 5.91 ↑ % 3.59 Milliarde Dollar 123.13 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1241400000 0.1144507489 2.08 ↑ % 3.30 Milliarde Dollar 10.33 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.280 7.634 1.01 ↑ % 3.24 Milliarde Dollar 143.52 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9717 0.8959 2.05 ↑ % 3.17 Milliarde Dollar 65.06 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
 2.164 1.9952 5.46 ↑ % 3.15 Milliarde Dollar 68.93 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.627 5.187 4.40 ↑ % 3.10 Milliarde Dollar 154.15 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.109 1.9442 9.41 ↑ % 3.08 Milliarde Dollar 180.45 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.082 2.842 4.93 ↑ % 3.08 Milliarde Dollar 873.03 Millionen Dollar
37
Stellar
(Stellar)
(XLM)
 0.1050300000 0.0968323035 3.17 ↑ % 3.04 Milliarde Dollar 57.60 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.07 45.24 0.32 ↑ % 2.94 Milliarde Dollar 4.41 Millionen Dollar
39
Arweben
(Arweave)
(AR)
 43.64 40.23 14.99 ↑ % 2.86 Milliarde Dollar 143.32 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1186360000 0.1093763416 2.89 ↑ % 2.80 Milliarde Dollar 30.99 Millionen Dollar
41
Der Graph
(The Graph)
(GRT)
 0.2923140000 0.2694986000 10.01 ↑ % 2.77 Milliarde Dollar 140.59 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 383.68 353.73 14.53 ↑ % 2.60 Milliarde Dollar 41.69 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9775 0.9012 3.15 ↑ % 2.59 Milliarde Dollar 344.96 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 2.455 2.263 1.23 ↑ % 2.57 Milliarde Dollar 296.99 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,753.11 2,538.23 3.27 ↑ % 2.55 Milliarde Dollar 57.81 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0348180000 0.0321004203 5.59 ↑ % 2.53 Milliarde Dollar 49.94 Millionen Dollar
47
Monero
(Monero)
(XMR)
 134.18 123.71 0.89 ↑ % 2.47 Milliarde Dollar 42.76 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9498 0.8757 4.77 ↑ % 2.22 Milliarde Dollar 181.18 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002240000 0.0002065166 15.18 ↑ % 2.14 Milliarde Dollar 972.49 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 22.87 21.09 6.74 ↑ % 2.14 Milliarde Dollar 91.40 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.028 1.8693 5.30 ↑ % 2.03 Milliarde Dollar 29.02 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 5.954 5.489 7.58 ↑ % 1.99 Milliarde Dollar 385.46 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.6936 0.6395 7.31 ↑ % 1.94 Milliarde Dollar 136.55 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.178 2.008 8.40 ↑ % 1.85 Milliarde Dollar 244.63 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000230487 7.10 ↑ % 1.60 Milliarde Dollar 377.97 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 8.605 7.934 3.49 ↑ % 1.57 Milliarde Dollar 76.31 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0673 0.9840 1.90 ↑ % 1.49 Milliarde Dollar 31.16 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.0965 1.0109 6.60 ↑ % 1.48 Milliarde Dollar 132.73 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.6530 1.5240 0.45 ↑ % 1.48 Milliarde Dollar 80.48 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1806080000 0.1665113650 5.29 ↑ % 1.47 Milliarde Dollar 48.67 Millionen Dollar
61
Core
(Core)
(CORE)
 1.6475 1.5189 4.52 ↑ % 1.46 Milliarde Dollar 75.26 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.4996890000 0.4606877739 9.30 ↑ % 1.46 Milliarde Dollar 123.16 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0426240000 0.0392971542 7.39 ↑ % 1.29 Milliarde Dollar 134.46 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8570 0.7901 4.37 ↑ % 1.29 Milliarde Dollar 44.25 Millionen Dollar
65
Akash-Netzwerk
(Akash Network)
(AKT)
 5.376 4.956 4.11 ↑ % 1.27 Milliarde Dollar 57.11 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 84.55 77.95 5.10 ↑ % 1.25 Milliarde Dollar 60.86 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 61.83 57.01 3.51 ↑ % 1.22 Milliarde Dollar 39.54 Millionen Dollar
68
SingularityNET
(SingularityNET)
(AGIX)
 0.9060 0.8353 7.58 ↑ % 1.16 Milliarde Dollar 114.83 Millionen Dollar
69
Menge
(Quant)
(QNT)
 95.49 88.04 3.85 ↑ % 1.15 Milliarde Dollar 17.85 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0231270000 0.0213219145 8.28 ↑ % 1.14 Milliarde Dollar 17.74 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009219 1.66 ↑ % 1.14 Milliarde Dollar 22.30 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0274450000 0.0253028903 5.29 ↑ % 1.11 Milliarde Dollar 10.64 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.7967 0.7345 7.99 ↑ % 1.11 Milliarde Dollar 132.61 Millionen Dollar
74
Ethena
(Ethena)
(ENA)
 0.7224 0.6660 1.91 ↑ % 1.10 Milliarde Dollar 474.70 Millionen Dollar
75
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9637 1.8104 3.84 ↑ % 1.10 Milliarde Dollar 16.57 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.18 13.99 4.97 ↑ % 1.07 Milliarde Dollar 44.46 Millionen Dollar
77
Worldcoin
(Worldcoin)
(WLD)
 4.934 4.549 -0.48 ↓ % 1.06 Milliarde Dollar 640.16 Millionen Dollar
78
Elrond
(MultiversX)
(EGLD)
 39.12 36.07 5.45 ↑ % 1.05 Milliarde Dollar 20.55 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1181320000 0.1089116793 4.79 ↑ % 1.05 Milliarde Dollar 64.73 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 6.953 6.410 4.85 ↑ % 1.01 Milliarde Dollar 35.66 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5530 0.5098 6.18 ↑ % 995.35 Millionen Dollar 80.45 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4268260000 0.3935118039 4.76 ↑ % 967.07 Millionen Dollar 69.86 Millionen Dollar
83
eCash
(eCash)
(XEC)
 0.0000480000 0.0000442536 3.91 ↑ % 937.81 Millionen Dollar 26.84 Millionen Dollar
84
KuCoin-Token
(KuCoin Token)
(KCS)
 9.703 8.946 0.43 ↑ % 929.78 Millionen Dollar 1.67 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0188360000 0.0173658314 4.88 ↑ % 928.62 Millionen Dollar 49.71 Millionen Dollar
86
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8175 0.7537 6.00 ↑ % 893.95 Millionen Dollar 6.05 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.7877 0.7262 3.30 ↑ % 886.93 Millionen Dollar 129.22 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9007 0.8304 3.71 ↑ % 884.16 Millionen Dollar 39.61 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.7847 0.7234 5.54 ↑ % 866.33 Millionen Dollar 23.09 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.1580 1.0676 1.79 ↑ % 843.00 Millionen Dollar 105.52 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.554 2.354 8.60 ↑ % 837.03 Millionen Dollar 30.48 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.576 2.375 3.27 ↑ % 829.91 Millionen Dollar 13.41 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2022540000 0.1864678730 1.29 ↑ % 816.66 Millionen Dollar 48.92 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
 38.84 35.81 6.83 ↑ % 815.56 Millionen Dollar 160.47 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4206670000 0.3878335200 4.88 ↑ % 802.77 Millionen Dollar 50.36 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0111220000 0.0102539168 1.81 ↑ % 767.08 Millionen Dollar 544.71 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.763 4.391 2.14 ↑ % 766.22 Millionen Dollar 6.81 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.040 7.412 0.60 ↑ % 749.51 Millionen Dollar 4.01 Millionen Dollar
99
USDD
(USDD)
(USDD)
 0.9970 0.9192 0.12 ↑ % 733.22 Millionen Dollar 5.80 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 276.58 254.99 0.71 ↑ % 716.23 Millionen Dollar 20.27 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer