Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,720.47 | 0.25 ↑ % | -1.11 ↓ % | -0.90 ↓ % | 1,622.71 Billion Dollars | 20.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,368.02 | 0.22 ↑ % | -1.32 ↓ % | -2.35 ↓ % | 289.27 Billion Dollars | 7.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 182.44 Billion Dollars | 47.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 731.86 | 0.17 ↑ % | -1.80 ↓ % | 1.82 ↑ % | 96.25 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2856 | 0.51 ↑ % | -2.29 ↓ % | -0.69 ↓ % | 81.16 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 71.64 Billion Dollars | 8.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.60 | 0.28 ↑ % | -2.64 ↓ % | -2.22 ↓ % | 59.91 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3301009235 | 0.03 ↑ % | 0.04 ↑ % | -1.93 ↓ % | 31.36 Billion Dollars | 290.66 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,161.61 | 0.76 ↑ % | -5.60 ↓ % | 0.43 ↑ % | 19.67 Billion Dollars | 798.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 75.90 | 0.53 ↑ % | -2.36 ↓ % | -3.54 ↓ % | 19.26 Billion Dollars | 803.46 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0775404995 | 0.10 ↑ % | -3.25 ↓ % | -2.53 ↓ % | 13.35 Billion Dollars | 520.50 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 593.44 | 0.32 ↑ % | -2.08 ↓ % | 7.14 ↑ % | 11.17 Billion Dollars | 105.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.63 | 0.42 ↑ % | -3.54 ↓ % | -3.38 ↓ % | 8.70 Billion Dollars | 206.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 8.31 Billion Dollars | 140.15 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2087132639 | 0.31 ↑ % | -3.58 ↓ % | -5.52 ↓ % | 7.68 Billion Dollars | 252.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1706185394 | 0.51 ↑ % | -3.41 ↓ % | -4.19 ↓ % | 6.01 Billion Dollars | 117.87 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.463 | -0.58 ↓ % | -9.65 ↓ % | -11.61 ↓ % | 5.85 Billion Dollars | 837.87 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 278.33 | 0.33 ↑ % | -2.24 ↓ % | 2.20 ↑ % | 5.60 Billion Dollars | 159.18 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 4.54 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.48 | 0.43 ↑ % | -3.85 ↓ % | -4.69 ↓ % | 4.39 Billion Dollars | 217.43 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.828 | 0.46 ↑ % | -4.80 ↓ % | -4.73 ↓ % | 4.26 Billion Dollars | 326.65 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1012996507 | -0.03 ↓ % | -2.39 ↓ % | -2.12 ↓ % | 4.04 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.930 | 0.24 ↑ % | -2.52 ↓ % | -9.59 ↓ % | 3.96 Billion Dollars | 320.53 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.93 Billion Dollars | 624.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9480 | 0.11 ↑ % | -4.83 ↓ % | -4.04 ↓ % | 3.90 Billion Dollars | 352.91 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2565 | 0.77 ↑ % | -4.36 ↓ % | -6.40 ↓ % | 3.56 Billion Dollars | 111.07 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0769006293 | 0.14 ↑ % | -3.47 ↓ % | -7.05 ↓ % | 3.41 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.15 Billion Dollars | 308.83 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.04 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,990.84 | 0.05 ↑ % | -0.87 ↓ % | -3.97 ↓ % | 2.91 Billion Dollars | 241.00 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.82 | 0.55 ↑ % | -4.02 ↓ % | -7.29 ↓ % | 2.91 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049223 | 0.28 ↑ % | -3.76 ↓ % | -1.87 ↓ % | 2.90 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0549072583 | 0.34 ↑ % | -3.28 ↓ % | -4.42 ↓ % | 2.79 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.1239 | 0.37 ↑ % | 25.96 ↑ % | 45.62 ↑ % | 2.57 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1889606119 | -0.44 ↓ % | -6.38 ↓ % | -2.41 ↓ % | 2.53 Billion Dollars | 581.46 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.47 Billion Dollars | 166.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.99 | 0.68 ↑ % | -2.39 ↓ % | -6.31 ↓ % | 2.29 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 179.89 | 1.05 ↑ % | -1.44 ↓ % | -11.20 ↓ % | 2.17 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 139.91 | -0.13 ↓ % | -5.24 ↓ % | -9.17 ↓ % | 2.16 Billion Dollars | 193.58 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4097570734 | 0.62 ↑ % | -5.30 ↓ % | -7.88 ↓ % | 2.00 Billion Dollars | 114.81 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042301759 | -0.01 ↓ % | -7.96 ↓ % | -5.33 ↓ % | 1.95 Billion Dollars | 134.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6940 | 0.26 ↑ % | -1.83 ↓ % | -1.63 ↓ % | 1.88 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044259 | 1.20 ↑ % | -12.47 ↓ % | 12.43 ↑ % | 1.83 Billion Dollars | 502.29 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.0662 | 0.48 ↑ % | -10.03 ↓ % | -5.93 ↓ % | 1.82 Billion Dollars | 141.55 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.02 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.80 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,000.68 | 0.07 ↑ % | -0.86 ↓ % | -3.79 ↓ % | 1.78 Billion Dollars | 106.95 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4705591408 | -0.25 ↓ % | -12.27 ↓ % | -6.49 ↓ % | 1.75 Billion Dollars | 512.43 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5118 | 0.36 ↑ % | -4.26 ↓ % | -4.41 ↓ % | 1.69 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0530629697 | -0.02 ↓ % | -0.58 ↓ % | -6.77 ↓ % | 1.69 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0692625166 | -0.14 ↓ % | -4.44 ↓ % | -1.22 ↓ % | 1.62 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 1.61 Billion Dollars | 161.24 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.672 | 0.09 ↑ % | -3.03 ↓ % | -9.46 ↓ % | 1.49 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8844 | -0.19 ↓ % | -0.96 ↓ % | -0.84 ↓ % | 1.32 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.639 | 0.25 ↑ % | -3.40 ↓ % | -2.55 ↓ % | 1.21 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.16 | 0.36 ↑ % | -6.75 ↓ % | 5.93 ↑ % | 1.18 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1709395519 | 1.36 ↑ % | -5.11 ↓ % | -7.51 ↓ % | 1.18 Billion Dollars | 148.25 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.155 | -0.23 ↓ % | -5.34 ↓ % | -8.02 ↓ % | 1.15 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1407130644 | -0.18 ↓ % | 0.58 ↑ % | 4.48 ↑ % | 1.13 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.889 | 0.20 ↑ % | -1.64 ↓ % | -3.56 ↓ % | 1.04 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.338 | 0.68 ↑ % | 0.16 ↑ % | -0.97 ↓ % | 1.02 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356964497 | -0.18 ↓ % | -4.71 ↓ % | 1.69 ↑ % | 991.41 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2909667880 | 0.20 ↑ % | -6.47 ↓ % | -2.12 ↓ % | 965.83 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0900377482 | 0.80 ↑ % | -1.88 ↓ % | -3.02 ↓ % | 957.77 Million Dollars | 75.81 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1049435130 | 0.46 ↑ % | -2.98 ↓ % | -5.77 ↓ % | 952.26 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6611 | 0.31 ↑ % | -6.74 ↓ % | -2.41 ↓ % | 893.02 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0780685976 | 0.54 ↑ % | -1.50 ↓ % | -2.04 ↓ % | 881.64 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6982 | 0.14 ↑ % | -4.34 ↓ % | -9.62 ↓ % | 881.00 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7039 | 0.08 ↑ % | -9.93 ↓ % | -18.60 ↓ % | 793.75 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9412 | -0.05 ↓ % | -4.75 ↓ % | -15.38 ↓ % | 789.18 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.072 | -0.64 ↓ % | -9.17 ↓ % | -3.07 ↓ % | 767.91 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.660 | -0.08 ↓ % | -3.99 ↓ % | -11.17 ↓ % | 765.81 Million Dollars | 81.79 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0329960893 | -0.61 ↓ % | -5.48 ↓ % | -0.81 ↓ % | 708.88 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6833 | 0.06 ↑ % | -7.80 ↓ % | -12.33 ↓ % | 681.72 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.099 | 0.58 ↑ % | -2.84 ↓ % | -3.51 ↓ % | 667.10 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.20 | 1.44 ↑ % | -3.47 ↓ % | 4.76 ↑ % | 659.31 Million Dollars | 81.89 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7203 | 0.01 ↑ % | -5.86 ↓ % | -11.12 ↓ % | 636.33 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0374927903 | -0.24 ↓ % | -4.16 ↓ % | -10.29 ↓ % | 622.66 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6298 | -0.26 ↓ % | -3.02 ↓ % | -7.00 ↓ % | 608.02 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0069836128 | 0.37 ↑ % | -4.22 ↓ % | 2.89 ↑ % | 600.49 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3530731234 | 0.03 ↑ % | -2.15 ↓ % | 3.76 ↑ % | 557.76 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3047298869 | 0.58 ↑ % | -4.28 ↓ % | -16.89 ↓ % | 552.96 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0696234244 | -0.31 ↓ % | -2.61 ↓ % | -17.84 ↓ % | 548.28 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5499 | -0.35 ↓ % | 0.13 ↑ % | -18.04 ↓ % | 541.67 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060501470 | 0.21 ↑ % | -3.06 ↓ % | -7.07 ↓ % | 529.87 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7990 | 0.19 ↑ % | -0.43 ↓ % | -1.34 ↓ % | 516.24 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 493.80 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0271015435 | 0.36 ↑ % | 3.34 ↑ % | 8.54 ↑ % | 487.83 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4866813089 | 0.22 ↑ % | -4.26 ↓ % | 3.55 ↑ % | 486.68 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7975 | -0.10 ↓ % | -3.18 ↓ % | -0.62 ↓ % | 485.26 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0076803226 | 0.73 ↑ % | -5.15 ↓ % | 3.00 ↑ % | 482.79 Million Dollars | 100.32 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6803 | 0.09 ↑ % | -5.88 ↓ % | -5.82 ↓ % | 473.62 Million Dollars | 252.20 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1195 | 0.00 ↑ % | -0.04 ↓ % | -0.38 ↓ % | 453.10 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 94 | 0.1758023298 | 0.26 ↑ % | -6.09 ↓ % | -8.51 ↓ % | 418.25 Million Dollars | 179.74 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0539874265 | -0.25 ↓ % | -6.67 ↓ % | -13.87 ↓ % | 415.69 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6280 | 0.08 ↑ % | -5.25 ↓ % | -4.75 ↓ % | 413.85 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0479973444 | 0.23 ↑ % | -9.34 ↓ % | -27.65 ↓ % | 364.37 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003665 | -0.49 ↓ % | -1.91 ↓ % | 3.09 ↑ % | 353.79 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.15 | -0.26 ↓ % | -2.90 ↓ % | -5.62 ↓ % | 344.83 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 1.9872 | 0.65 ↑ % | -4.50 ↓ % | -3.98 ↓ % | 345.50 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
