Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,233.93 | 0.23 ↑ % | 4.25 ↑ % | 5.11 ↑ % | 1,631.70 Milliarde Dollar | 36.50 Milliarde Dollar | 70,715.03 | |
| 2 | 2,644.34 | 0.65 ↑ % | 5.92 ↑ % | 4.63 ↑ % | 322.77 Milliarde Dollar | 21.06 Milliarde Dollar | 2,301.93 | |
| 3 | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 183.32 Milliarde Dollar | 90.42 Milliarde Dollar | 0.8702 | |
| 4 | 762.83 | 0.20 ↑ % | 1.26 ↑ % | 3.98 ↑ % | 101.58 Milliarde Dollar | 1.94 Milliarde Dollar | 664.05 | |
| 5 | 1.4158 | -0.18 ↓ % | 6.25 ↑ % | 3.58 ↑ % | 89.02 Milliarde Dollar | 4.89 Milliarde Dollar | 1.2325 | |
| 6 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.30 Milliarde Dollar | 16.60 Milliarde Dollar | 0.8704 | |
| 7 | 112.08 | 0.22 ↑ % | 5.67 ↑ % | 10.24 ↑ % | 65.82 Milliarde Dollar | 5.56 Milliarde Dollar | 97.56 | |
| 8 | 0.3378180783 | 0.05 ↑ % | 0.43 ↑ % | -0.48 ↓ % | 32.08 Milliarde Dollar | 473.75 Millionen Dollar | 0.2940743531 | |
| 9 | 1,563.38 | -0.24 ↓ % | 5.41 ↑ % | 36.30 ↑ % | 26.38 Milliarde Dollar | 1.82 Milliarde Dollar | 1,360.94 | |
| 10 | 92.93 | -0.02 ↓ % | 5.43 ↑ % | 17.48 ↑ % | 23.37 Milliarde Dollar | 1.63 Milliarde Dollar | 80.89 | |
| 11 | 0.0871687689 | 0.11 ↑ % | 3.07 ↑ % | 2.88 ↑ % | 13.60 Milliarde Dollar | 1.36 Milliarde Dollar | 0.0758813722 | |
| 12 | 573.53 | 0.82 ↑ % | 6.60 ↑ % | 5.28 ↑ % | 10.79 Milliarde Dollar | 215.89 Millionen Dollar | 499.26 | |
| 13 | 12.40 | 0.70 ↑ % | 4.59 ↑ % | 7.47 ↑ % | 9.28 Milliarde Dollar | 468.86 Millionen Dollar | 10.80 | |
| 14 | 0.2234788790 | 0.20 ↑ % | 4.24 ↑ % | 6.94 ↑ % | 8.21 Milliarde Dollar | 717.20 Millionen Dollar | 0.1945408225 | |
| 15 | 8.872 | 0.00 ↑ % | -0.24 ↓ % | -2.63 ↓ % | 8.16 Milliarde Dollar | 50.80 Tausend Dollar | 7.723 | |
| 16 | 0.1926987671 | 0.39 ↑ % | 2.66 ↑ % | 6.64 ↑ % | 6.72 Milliarde Dollar | 273.14 Millionen Dollar | 0.1677463964 | |
| 17 | 9.299 | 1.72 ↑ % | 5.86 ↑ % | 45.87 ↑ % | 5.77 Milliarde Dollar | 1.90 Milliarde Dollar | 8.095 | |
| 18 | 247.92 | 0.33 ↑ % | -0.53 ↓ % | 7.13 ↑ % | 4.98 Milliarde Dollar | 335.57 Millionen Dollar | 215.81 | |
| 19 | 3.708 | 0.49 ↑ % | 7.47 ↑ % | 56.52 ↑ % | 4.85 Milliarde Dollar | 1.78 Milliarde Dollar | 3.228 | |
| 20 | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.81 Milliarde Dollar | 25.63 Millionen Dollar | 0.8703 | |
| 21 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.60 Milliarde Dollar | 121.90 Millionen Dollar | 0.8703 | |
| 22 | 57.18 | 0.07 ↑ % | 3.07 ↑ % | 5.67 ↑ % | 4.44 Milliarde Dollar | 431.47 Millionen Dollar | 49.78 | |
| 23 | 0.1101108970 | -0.37 ↓ % | -1.64 ↓ % | 11.46 ↑ % | 4.36 Milliarde Dollar | 23.00 Millionen Dollar | 0.0958527471 | |
| 24 | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 4.33 Milliarde Dollar | 1.24 Milliarde Dollar | 0.8702 | |
| 25 | 8.661 | 0.87 ↑ % | 9.25 ↑ % | 16.24 ↑ % | 3.84 Milliarde Dollar | 595.61 Millionen Dollar | 7.540 | |
| 26 | 1.3632 | 0.42 ↑ % | -0.44 ↓ % | -1.20 ↓ % | 3.81 Milliarde Dollar | 64.84 Millionen Dollar | 1.1867 | |
| 27 | 0.0789916299 | 0.39 ↑ % | 3.08 ↑ % | 5.93 ↑ % | 3.46 Milliarde Dollar | 86.96 Millionen Dollar | 0.0687630827 | |
| 28 | 0.8153 | 0.22 ↑ % | 4.39 ↑ % | 12.08 ↑ % | 3.34 Milliarde Dollar | 812.31 Millionen Dollar | 0.7097 | |
| 29 | 1.0003 | 0.03 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 3.27 Milliarde Dollar | 820.53 Millionen Dollar | 0.8708 | |
| 30 | 0.0000054142 | 0.23 ↑ % | 1.23 ↑ % | 3.13 ↑ % | 3.19 Milliarde Dollar | 91.51 Millionen Dollar | 0.0000047131 | |
| 31 | 1.3140 | 2.36 ↑ % | 2.16 ↑ % | 10.67 ↑ % | 2.99 Milliarde Dollar | 2.08 Millionen Dollar | 1.1439 | |
| 32 | 0.0595051845 | 0.58 ↑ % | 0.71 ↑ % | 3.28 ↑ % | 2.96 Milliarde Dollar | 11.60 Millionen Dollar | 0.0517999176 | |
| 33 | 256.36 | 1.16 ↑ % | 3.67 ↑ % | 8.97 ↑ % | 2.96 Milliarde Dollar | 293.80 Millionen Dollar | 223.16 | |
| 34 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.80 Milliarde Dollar | 58.62 Millionen Dollar | 0.8704 | |
| 35 | 4,371.31 | -0.02 ↓ % | -0.30 ↓ % | 0.50 ↑ % | 2.72 Milliarde Dollar | 171.40 Millionen Dollar | 3,805.27 | |
| 36 | 116.73 | 0.33 ↑ % | 2.04 ↑ % | 2.10 ↑ % | 2.45 Milliarde Dollar | 42.46 Millionen Dollar | 101.61 | |
| 37 | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.38 Milliarde Dollar | 309.18 Millionen Dollar | 0.8704 | |
| 38 | 144.65 | 1.41 ↑ % | 6.98 ↑ % | 14.56 ↑ % | 2.23 Milliarde Dollar | 381.48 Millionen Dollar | 125.92 | |
| 39 | 0.7560 | -0.61 ↓ % | 0.13 ↑ % | 9.89 ↑ % | 2.04 Milliarde Dollar | 129.34 Millionen Dollar | 0.6581 | |
| 40 | 0.6070 | -0.62 ↓ % | 2.39 ↑ % | 5.42 ↑ % | 2.00 Milliarde Dollar | 38.65 Millionen Dollar | 0.5284 | |
| 41 | 0.3991949729 | 0.40 ↑ % | 3.67 ↑ % | 13.45 ↑ % | 1.94 Milliarde Dollar | 243.42 Millionen Dollar | 0.3475036151 | |
| 42 | 0.0041421455 | 0.71 ↑ % | -2.50 ↓ % | 15.34 ↑ % | 1.94 Milliarde Dollar | 175.83 Millionen Dollar | 0.0036057832 | |
| 43 | 1.1159 | 0.61 ↑ % | -2.99 ↓ % | 6.57 ↑ % | 1.90 Milliarde Dollar | 199.65 Millionen Dollar | 0.9714 | |
| 44 | 4,363.18 | -0.02 ↓ % | -0.46 ↓ % | 0.19 ↑ % | 1.90 Milliarde Dollar | 172.50 Millionen Dollar | 3,798.19 | |
| 45 | 0.1869526279 | 2.94 ↑ % | 10.39 ↑ % | 31.15 ↑ % | 1.89 Milliarde Dollar | 610.98 Millionen Dollar | 0.1627443191 | |
| 46 | 0.0585160265 | 0.00 ↑ % | 0.64 ↑ % | 3.05 ↑ % | 1.86 Milliarde Dollar | 53.37 Millionen Dollar | 0.0509388447 | |
| 47 | 0.0710935112 | 0.11 ↑ % | 16.05 ↑ % | 12.20 ↑ % | 1.66 Milliarde Dollar | 68.82 Millionen Dollar | 0.0618876835 | |
| 48 | 2.868 | 0.90 ↑ % | 3.90 ↑ % | 3.28 ↑ % | 1.60 Milliarde Dollar | 65.97 Millionen Dollar | 2.496 | |
| 49 | 0.0000037657 | 0.27 ↑ % | 2.01 ↑ % | 11.17 ↑ % | 1.56 Milliarde Dollar | 324.49 Millionen Dollar | 0.0000032781 | |
| 50 | 0.9990 | 0.01 ↑ % | -0.12 ↓ % | -0.14 ↓ % | 1.52 Milliarde Dollar | 6.23 Millionen Dollar | 0.8696 | |
| 51 | 0.4197027178 | 0.24 ↑ % | -2.31 ↓ % | 4.20 ↑ % | 1.51 Milliarde Dollar | 326.38 Millionen Dollar | 0.3653558326 | |
| 52 | 0.2142673783 | -0.37 ↓ % | 3.09 ↑ % | 48.67 ↑ % | 1.45 Milliarde Dollar | 603.66 Millionen Dollar | 0.1865221097 | |
| 53 | 2.734 | 0.44 ↑ % | 14.73 ↑ % | 19.19 ↑ % | 1.44 Milliarde Dollar | 76.38 Millionen Dollar | 2.380 | |
| 54 | 28.87 | 1.51 ↑ % | 6.89 ↑ % | 23.55 ↑ % | 1.40 Milliarde Dollar | 102.88 Millionen Dollar | 25.13 | |
| 55 | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.39 Milliarde Dollar | 176.09 Millionen Dollar | 0.8705 | |
| 56 | 1.9926 | -1.39 ↓ % | 2.64 ↑ % | 2.21 ↑ % | 1.39 Milliarde Dollar | 15.21 Millionen Dollar | 1.7346 | |
| 57 | 8.330 | 1.71 ↑ % | 6.45 ↑ % | 7.90 ↑ % | 1.32 Milliarde Dollar | 56.47 Millionen Dollar | 7.251 | |
| 58 | 5.062 | 0.68 ↑ % | -0.05 ↓ % | 16.40 ↑ % | 1.27 Milliarde Dollar | 99.02 Millionen Dollar | 4.407 | |
| 59 | 0.1034559208 | 0.13 ↑ % | 3.67 ↑ % | 7.27 ↑ % | 1.11 Milliarde Dollar | 184.85 Millionen Dollar | 0.0900595171 | |
| 60 | 10.07 | -0.57 ↓ % | 3.51 ↑ % | 6.18 ↑ % | 1.07 Milliarde Dollar | 4.32 Millionen Dollar | 8.770 | |
| 61 | 0.0379247309 | -0.05 ↓ % | 7.19 ↑ % | 6.75 ↑ % | 1.05 Milliarde Dollar | 21.12 Millionen Dollar | 0.0330138955 | |
| 62 | 7.260 | -0.06 ↓ % | 2.02 ↑ % | 4.94 ↑ % | 995.79 Millionen Dollar | 7.53 Millionen Dollar | 6.320 | |
| 63 | 0.1178930769 | -0.36 ↓ % | 0.11 ↑ % | 9.15 ↑ % | 965.40 Millionen Dollar | 48.01 Millionen Dollar | 0.1026272203 | |
| 64 | 0.0850266392 | 0.39 ↑ % | 2.39 ↑ % | -10.19 ↓ % | 955.96 Millionen Dollar | 7.77 Millionen Dollar | 0.0740166247 | |
| 65 | 0.2747941860 | 1.08 ↑ % | 8.25 ↑ % | 10.48 ↑ % | 912.14 Millionen Dollar | 90.80 Millionen Dollar | 0.2392113617 | |
| 66 | 1.7022 | 0.25 ↑ % | 3.74 ↑ % | 3.01 ↑ % | 904.40 Millionen Dollar | 51.24 Millionen Dollar | 1.4818 | |
| 67 | 0.0970585582 | 0.81 ↑ % | 1.69 ↑ % | 4.54 ↑ % | 877.63 Millionen Dollar | 70.98 Millionen Dollar | 0.0844905426 | |
| 68 | 2.416 | 0.66 ↑ % | -3.15 ↓ % | 8.31 ↑ % | 841.90 Millionen Dollar | 84.61 Millionen Dollar | 2.103 | |
| 69 | 1.5528 | 0.76 ↑ % | 2.87 ↑ % | 10.88 ↑ % | 805.55 Millionen Dollar | 46.14 Millionen Dollar | 1.3517 | |
| 70 | 0.9700 | 2.34 ↑ % | 11.54 ↑ % | 19.76 ↑ % | 802.97 Millionen Dollar | 222.22 Millionen Dollar | 0.8444 | |
| 71 | 60.85 | 0.18 ↑ % | 0.65 ↑ % | 7.58 ↑ % | 780.87 Millionen Dollar | 194.67 Millionen Dollar | 52.97 | |
| 72 | 63.93 | 1.01 ↑ % | 2.17 ↑ % | -0.03 ↓ % | 771.77 Millionen Dollar | 8.57 Millionen Dollar | 55.65 | |
| 73 | 7.643 | 0.30 ↑ % | 24.04 ↑ % | 27.39 ↑ % | 764.05 Millionen Dollar | 291.46 Millionen Dollar | 6.653 | |
| 74 | 0.0085363147 | -1.43 ↓ % | 13.09 ↑ % | 11.49 ↑ % | 734.00 Millionen Dollar | 40.82 Millionen Dollar | 0.0074309558 | |
| 75 | 0.7431 | 0.92 ↑ % | 11.16 ↑ % | -0.47 ↓ % | 717.39 Millionen Dollar | 101.57 Millionen Dollar | 0.6469 | |
| 76 | 0.6755 | 0.75 ↑ % | 6.08 ↑ % | 16.96 ↑ % | 670.53 Millionen Dollar | 89.96 Millionen Dollar | 0.5880 | |
| 77 | 0.0252106061 | 0.13 ↑ % | 3.59 ↑ % | -8.35 ↓ % | 666.93 Millionen Dollar | 11.44 Millionen Dollar | 0.0219461099 | |
| 78 | 0.7122 | 0.97 ↑ % | 7.06 ↑ % | 16.55 ↑ % | 619.91 Millionen Dollar | 285.46 Millionen Dollar | 0.6199 | |
| 79 | 0.0285891941 | 0.60 ↑ % | 3.97 ↑ % | 1.48 ↑ % | 614.01 Millionen Dollar | 10.40 Millionen Dollar | 0.0248872080 | |
| 80 | 0.0065910310 | -0.10 ↓ % | 2.48 ↑ % | 3.10 ↑ % | 572.36 Millionen Dollar | 3.67 Millionen Dollar | 0.0057375650 | |
| 81 | 2.051 | 0.70 ↑ % | 0.44 ↑ % | 2.19 ↑ % | 560.34 Millionen Dollar | 397.08 Millionen Dollar | 1.7858 | |
| 82 | 0.8451 | 0.65 ↑ % | 3.30 ↑ % | 1.19 ↑ % | 546.09 Millionen Dollar | 6.67 Millionen Dollar | 0.7357 | |
| 83 | 0.3383761652 | 0.35 ↑ % | 0.73 ↑ % | 0.80 ↑ % | 527.78 Millionen Dollar | 62.66 Millionen Dollar | 0.2945601740 | |
| 84 | 0.2884784096 | 0.84 ↑ % | 5.11 ↑ % | 8.20 ↑ % | 523.47 Millionen Dollar | 29.60 Millionen Dollar | 0.2511236288 | |
| 85 | 0.5090 | -0.22 ↓ % | -2.10 ↓ % | 8.16 ↑ % | 509.04 Millionen Dollar | 4.32 Millionen Dollar | 0.4431282548 | |
| 86 | 1.8424 | 3.93 ↑ % | 7.72 ↑ % | 16.17 ↑ % | 496.96 Millionen Dollar | 121.51 Millionen Dollar | 1.6038 | |
| 87 | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 494.16 Millionen Dollar | 19.13 Millionen Dollar | 0.8699 | |
| 88 | 0.0077942358 | 0.30 ↑ % | 3.13 ↑ % | 7.09 ↑ % | 489.95 Millionen Dollar | 199.50 Millionen Dollar | 0.0067849680 | |
| 89 | 0.0599823440 | -0.08 ↓ % | 0.10 ↑ % | 14.53 ↑ % | 472.36 Millionen Dollar | 24.89 Millionen Dollar | 0.0522152903 | |
| 90 | 1.5964 | 2.18 ↑ % | 29.43 ↑ % | 27.57 ↑ % | 471.51 Millionen Dollar | 119.31 Millionen Dollar | 1.3897 | |
| 91 | 2.693 | 0.88 ↑ % | 5.86 ↑ % | 25.82 ↑ % | 467.37 Millionen Dollar | 75.69 Millionen Dollar | 2.344 | |
| 92 | 0.6656 | -2.71 ↓ % | -8.67 ↓ % | 6.11 ↑ % | 456.69 Millionen Dollar | 84.02 Millionen Dollar | 0.5794 | |
| 93 | 0.4885491181 | -0.12 ↓ % | 0.01 ↑ % | -1.44 ↓ % | 454.84 Millionen Dollar | 11.57 Millionen Dollar | 0.4252873813 | |
| 94 | 1.1491 | -0.08 ↓ % | 0.07 ↑ % | -0.85 ↓ % | 453.40 Millionen Dollar | 60.73 Millionen Dollar | 1.0003 | |
| 95 | 0.6702 | 0.80 ↑ % | 3.99 ↑ % | 4.95 ↑ % | 441.68 Millionen Dollar | 90.11 Millionen Dollar | 0.5835 | |
| 96 | 1.1230 | 0.19 ↑ % | 0.93 ↑ % | 11.04 ↑ % | 420.39 Millionen Dollar | 60.87 Millionen Dollar | 0.9776 | |
| 97 | 0.1780086625 | 0.45 ↑ % | -1.41 ↓ % | 3.80 ↑ % | 411.47 Millionen Dollar | 174.11 Millionen Dollar | 0.1549584988 | |
| 98 | 0.0244122493 | -1.39 ↓ % | 5.96 ↑ % | 15.38 ↑ % | 405.42 Millionen Dollar | 19.67 Millionen Dollar | 0.0212511316 | |
| 99 | 0.1275010996 | 1.55 ↑ % | 0.52 ↑ % | -15.68 ↓ % | 400.35 Millionen Dollar | 15.87 Millionen Dollar | 0.1109911097 | |
| 100 | 0.3488876933 | -1.59 ↓ % | 30.92 ↑ % | 35.91 ↑ % | 382.58 Millionen Dollar | 92.31 Millionen Dollar | 0.3037105748 |
