Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 78,279.32 -0.11 ↓ % -0.83 ↓ % 21.06 ↑ % 1,571.49 Milliarde Dollar 33.17 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,455.94 -0.10 ↓ % -0.51 ↓ % 27.55 ↑ % 296.39 Milliarde Dollar 13.45 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.00 ↓ % -0.01 ↓ % 0.07 ↑ % 183.20 Milliarde Dollar 68.93 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 701.05 -0.64 ↓ % 0.81 ↑ % 16.17 ↑ % 93.35 Milliarde Dollar 1.49 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4149 0.08 ↑ % -3.84 ↓ % 40.55 ↑ % 88.78 Milliarde Dollar 4.12 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % -0.02 ↓ % 0.01 ↑ % 73.58 Milliarde Dollar 14.90 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 96.97 -0.27 ↓ % -1.22 ↓ % 24.96 ↑ % 56.57 Milliarde Dollar 3.48 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3358012969 0.00 ↓ % -1.98 ↓ % 1.01 ↑ % 31.87 Milliarde Dollar 712.84 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 82.30 -0.16 ↓ % 3.45 ↑ % 39.51 ↑ % 20.73 Milliarde Dollar 1.10 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0864822562 -0.15 ↓ % -3.57 ↓ % 23.04 ↑ % 13.46 Milliarde Dollar 860.54 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 784.00 -0.30 ↓ % -5.77 ↓ % 53.94 ↑ % 13.20 Milliarde Dollar 1.31 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 11.42 0.00 ↓ % -1.25 ↓ % 17.12 ↑ % 8.55 Milliarde Dollar 369.20 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.281 -0.01 ↓ % -0.86 ↓ % 1.62 ↑ % 8.54 Milliarde Dollar 254.15 Tausend Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 440.32 -0.52 ↓ % -0.37 ↓ % 6.49 ↑ % 8.28 Milliarde Dollar 86.86 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2108409429 0.16 ↑ % -2.85 ↓ % 20.51 ↑ % 7.74 Milliarde Dollar 407.21 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1836042850 -0.15 ↓ % -4.49 ↓ % 16.75 ↑ % 6.35 Milliarde Dollar 179.97 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 267.45 0.24 ↑ % -0.35 ↓ % 31.05 ↑ % 5.37 Milliarde Dollar 116.04 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1176026469 0.15 ↑ % -0.52 ↓ % 29.93 ↑ % 4.64 Milliarde Dollar 21.10 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9998 -0.02 ↓ % 0.00 ↓ % 0.01 ↑ % 4.57 Milliarde Dollar 22.33 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 4.05 Milliarde Dollar 34.50 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.00 ↑ % 0.00 ↑ % 0.05 ↑ % 4.05 Milliarde Dollar 907.82 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 50.73 0.31 ↑ % -1.03 ↓ % 13.01 ↑ % 3.93 Milliarde Dollar 312.48 Millionen Dollar 0.0000000000
23
Gram
(Gram)
(GRAM)
 1.4158 -0.58 ↓ % -3.75 ↓ % 7.10 ↑ % 3.91 Milliarde Dollar 73.60 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0780359652 0.63 ↑ % -2.49 ↓ % 14.98 ↑ % 3.42 Milliarde Dollar 74.68 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 1.0003 0.00 ↑ % -0.01 ↓ % 0.02 ↑ % 3.38 Milliarde Dollar 289.99 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 7.360 0.07 ↑ % -2.15 ↓ % 16.18 ↑ % 3.18 Milliarde Dollar 236.50 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000052936 0.19 ↑ % -3.16 ↓ % 18.46 ↑ % 3.12 Milliarde Dollar 99.58 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.7569 -0.11 ↓ % -5.23 ↓ % 15.29 ↑ % 3.08 Milliarde Dollar 476.52 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0585089140 -0.43 ↓ % -4.40 ↓ % 26.25 ↑ % 2.84 Milliarde Dollar 8.04 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,608.89 0.08 ↑ % -0.14 ↓ % 5.40 ↑ % 2.82 Milliarde Dollar 225.14 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.02 ↓ % -0.02 ↓ % -0.01 ↓ % 2.76 Milliarde Dollar 112.81 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.322 0.83 ↑ % -0.87 ↓ % 27.57 ↑ % 2.69 Milliarde Dollar 221.30 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 234.21 0.00 ↓ % -1.01 ↓ % 21.49 ↑ % 2.64 Milliarde Dollar 186.67 Millionen Dollar 0.0000000000
34
MemeCore
(MemeCore)
(M)
 1.1386 -0.17 ↓ % -3.09 ↓ % 1.19 ↑ % 2.58 Milliarde Dollar 3.85 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8533 -0.16 ↓ % -3.71 ↓ % 14.04 ↑ % 2.42 Milliarde Dollar 197.69 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 113.28 -0.46 ↓ % -0.42 ↓ % 11.70 ↑ % 2.38 Milliarde Dollar 29.59 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.00 ↓ % 0.00 ↓ % -0.01 ↓ % 2.09 Milliarde Dollar 273.38 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,615.41 0.02 ↑ % -0.21 ↓ % 5.01 ↑ % 1.99 Milliarde Dollar 184.89 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 126.55 0.01 ↑ % -1.18 ↓ % 41.38 ↑ % 1.95 Milliarde Dollar 264.31 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.7068 -0.19 ↓ % 0.89 ↑ % 17.87 ↑ % 1.91 Milliarde Dollar 108.93 Millionen Dollar 0.0000000000
41
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0594079266 0.12 ↑ % 2.74 ↑ % -1.47 ↓ % 1.89 Milliarde Dollar 67.26 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0047429311 -1.07 ↓ % -0.60 ↓ % 57.90 ↑ % 1.85 Milliarde Dollar 285.28 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3675140190 0.28 ↑ % -2.45 ↓ % 12.33 ↑ % 1.79 Milliarde Dollar 104.06 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.5046 0.11 ↑ % -2.43 ↓ % 15.28 ↑ % 1.67 Milliarde Dollar 30.58 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0687254642 0.81 ↑ % 0.18 ↑ % 19.98 ↑ % 1.61 Milliarde Dollar 17.88 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000037903 0.03 ↑ % -5.34 ↓ % 45.04 ↑ % 1.57 Milliarde Dollar 366.72 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9981 -0.06 ↓ % -0.17 ↓ % -0.10 ↓ % 1.49 Milliarde Dollar 598.02 Tausend Dollar 0.0000000000
48
Polkadot
(Polkadot)
(DOT)
 0.8523 -0.15 ↓ % -3.70 ↓ % 9.60 ↑ % 1.45 Milliarde Dollar 98.69 Millionen Dollar 0.0000000000
49
Worldcoin
(Worldcoin)
(WLD)
 0.3977972670 0.66 ↑ % 0.04 ↑ % 23.83 ↑ % 1.44 Milliarde Dollar 174.81 Millionen Dollar 0.0000000000
50
Ethena
(Ethena)
(ENA)
 0.1431359259 -0.23 ↓ % -3.65 ↓ % 69.92 ↑ % 1.41 Milliarde Dollar 471.11 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.410 0.60 ↑ % 0.10 ↑ % 10.50 ↑ % 1.34 Milliarde Dollar 46.71 Millionen Dollar 0.0000000000
52
Morpho
(Morpho)
(MORPHO)
 2.547 -0.36 ↓ % -1.22 ↓ % 23.53 ↑ % 1.32 Milliarde Dollar 30.53 Millionen Dollar 0.0000000000
53
Bitget Token
(Bitget Token)
(BGB)
 1.8903 -0.39 ↓ % -0.59 ↓ % 13.18 ↑ % 1.32 Milliarde Dollar 8.06 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1197966270 2.11 ↑ % -2.29 ↓ % 46.15 ↑ % 1.28 Milliarde Dollar 184.65 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9993 0.03 ↑ % -0.01 ↓ % 0.01 ↑ % 1.28 Milliarde Dollar 206.31 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.727 -0.32 ↓ % -2.52 ↓ % 26.55 ↑ % 1.22 Milliarde Dollar 49.04 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0902207052 0.17 ↑ % 0.91 ↑ % 4.09 ↑ % 1.00 Milliarde Dollar 7.34 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 7.154 -0.39 ↓ % -2.28 ↓ % 8.57 ↑ % 981.19 Millionen Dollar 49.44 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 7.905 -0.13 ↓ % 2.52 ↑ % 17.34 ↑ % 842.72 Millionen Dollar 2.10 Millionen Dollar 0.0000000000
60
Lighter
(Lighter)
(LIT)
 3.322 -1.36 ↓ % -3.30 ↓ % 42.65 ↑ % 830.59 Millionen Dollar 74.34 Millionen Dollar 0.0000000000
61
Venice Token
(Venice Token)
(VVV)
 17.24 0.80 ↑ % -0.81 ↓ % 22.61 ↑ % 824.44 Millionen Dollar 36.33 Millionen Dollar 0.0000000000
62
Kosmos
(Cosmos)
(ATOM)
 1.5564 -0.26 ↓ % 1.52 ↑ % 10.39 ↑ % 820.06 Millionen Dollar 33.22 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0900867516 0.18 ↑ % -2.96 ↓ % 12.88 ↑ % 814.01 Millionen Dollar 27.17 Millionen Dollar 0.0000000000
64
EINFACH
(JUST)
(JST)
 0.0992948598 0.68 ↑ % -0.93 ↓ % -7.19 ↓ % 813.10 Millionen Dollar 26.76 Millionen Dollar 0.0000000000
65
Render
(Render)
(RENDER)
 1.5228 0.63 ↑ % 1.06 ↑ % 19.32 ↑ % 790.01 Millionen Dollar 32.92 Millionen Dollar 0.0000000000
66
Menge
(Quant)
(QNT)
 62.77 0.66 ↑ % -3.65 ↓ % 11.09 ↑ % 757.77 Millionen Dollar 6.61 Millionen Dollar 0.0000000000
67
Kaspa
(Kaspa)
(KAS)
 0.0273612851 0.29 ↑ % -4.56 ↓ % 6.58 ↑ % 756.89 Millionen Dollar 13.56 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2229896025 0.43 ↑ % 3.18 ↑ % 32.85 ↑ % 740.40 Millionen Dollar 39.24 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
 0.0280509399 -0.35 ↓ % -0.75 ↓ % -3.76 ↓ % 722.26 Millionen Dollar 12.66 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.0926176941 -0.06 ↓ % -2.39 ↓ % 19.80 ↑ % 618.51 Millionen Dollar 54.55 Millionen Dollar 0.0000000000
71
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0093998023 0.72 ↑ % -1.64 ↓ % 51.02 ↑ % 590.88 Millionen Dollar 284.89 Millionen Dollar 0.0000000000
72
ether.fi
(ether.fi)
(ETHFI)
 0.5798 -0.17 ↓ % -3.82 ↓ % 19.10 ↑ % 590.29 Millionen Dollar 45.55 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0279694279 -1.12 ↓ % -6.08 ↓ % 2.59 ↑ % 587.97 Millionen Dollar 6.24 Millionen Dollar 0.0000000000
74
Filecoin
(Filecoin)
(FIL)
 0.7123 -0.06 ↓ % -3.38 ↓ % 11.23 ↑ % 588.05 Millionen Dollar 73.95 Millionen Dollar 0.0000000000
75
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.262 0.72 ↑ % -3.29 ↓ % 60.38 ↑ % 567.54 Millionen Dollar 421.61 Millionen Dollar 0.0000000000
76
Flare
(Flare)
(FLR)
 0.0065169548 0.37 ↑ % -3.16 ↓ % 9.89 ↑ % 566.60 Millionen Dollar 2.93 Millionen Dollar 0.0000000000
77
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7375 -0.32 ↓ % 0.01 ↑ % 13.02 ↑ % 558.06 Millionen Dollar 24.23 Millionen Dollar 0.0000000000
78
Injektion
(Injective)
(INJ)
 5.473 0.42 ↑ % -6.36 ↓ % 28.99 ↑ % 547.17 Millionen Dollar 88.69 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8346 -0.39 ↓ % 1.94 ↑ % 16.76 ↑ % 539.28 Millionen Dollar 5.73 Millionen Dollar 0.0000000000
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5226 0.31 ↑ % -1.29 ↓ % 29.79 ↑ % 511.28 Millionen Dollar 40.04 Millionen Dollar 0.0000000000
81
币安人生
(币安人生)
(币安人生)
 0.5069 -2.05 ↓ % -1.03 ↓ % 9.24 ↑ % 506.90 Millionen Dollar 8.47 Millionen Dollar 0.0000000000
82
SPX6900
(SPX6900)
(SPX)
 0.5391 1.66 ↑ % 14.60 ↑ % 67.27 ↑ % 501.88 Millionen Dollar 27.38 Millionen Dollar 0.0000000000
83
Bindestrich
(Dash)
(DASH)
 38.74 -0.39 ↓ % -6.47 ↓ % 29.24 ↑ % 496.55 Millionen Dollar 82.60 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7536 -0.33 ↓ % -2.86 ↓ % 30.56 ↑ % 496.14 Millionen Dollar 78.86 Millionen Dollar 0.0000000000
85
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 -0.01 ↓ % -0.02 ↓ % 0.03 ↑ % 493.56 Millionen Dollar 22.35 Millionen Dollar 0.0000000000
86
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3197012367 0.27 ↑ % -1.96 ↓ % 32.37 ↑ % 493.40 Millionen Dollar 35.98 Millionen Dollar 0.0000000000
87
Stapel
(Stacks)
(STX)
 0.2687326769 -1.16 ↓ % 2.95 ↑ % 123.51 ↑ % 487.64 Millionen Dollar 77.05 Millionen Dollar 0.0000000000
88
VeChain
(VeChain)
(VET)
 0.0056882525 0.62 ↑ % -1.34 ↓ % 27.68 ↑ % 489.10 Millionen Dollar 13.72 Millionen Dollar 0.0000000000
89
Aptos
(Aptos)
(APT)
 0.5670 0.58 ↑ % -5.01 ↓ % 6.24 ↑ % 486.52 Millionen Dollar 55.33 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1666 0.03 ↑ % 0.00 ↑ % 0.42 ↑ % 460.32 Millionen Dollar 47.95 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.1779 0.72 ↑ % 12.47 ↑ % 41.28 ↑ % 435.96 Millionen Dollar 260.29 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0516362323 -1.99 ↓ % 0.72 ↑ % 34.57 ↑ % 406.63 Millionen Dollar 143.36 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1619873816 0.19 ↑ % -4.40 ↓ % 33.76 ↑ % 366.32 Millionen Dollar 111.51 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 -0.01 ↓ % -0.03 ↓ % 0.14 ↑ % 345.83 Millionen Dollar 217.94 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0461243707 -0.01 ↓ % -1.93 ↓ % 18.27 ↑ % 344.09 Millionen Dollar 24.33 Millionen Dollar 0.0000000000
96
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.64 -0.25 ↓ % -0.12 ↓ % 16.26 ↑ % 333.98 Millionen Dollar 8.42 Millionen Dollar 0.0000000000
97
Monad
(Monad)
(MON)
 0.0281694122 0.28 ↑ % -5.63 ↓ % 28.69 ↑ % 333.11 Millionen Dollar 44.79 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0170848481 0.05 ↑ % -2.54 ↓ % 1.27 ↑ % 328.41 Millionen Dollar 18.30 Millionen Dollar 0.0000000000
99
Midnight
(Midnight)
(NIGHT)
 0.0196058270 -1.02 ↓ % 0.97 ↑ % 9.50 ↑ % 325.60 Millionen Dollar 12.75 Millionen Dollar 0.0000000000
100
Celestia
(Celestia)
(TIA)
 0.3536762263 0.49 ↑ % -3.21 ↓ % 14.91 ↑ % 325.36 Millionen Dollar 23.66 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer