Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,233.93 | 0.23 ↑ % | 4.25 ↑ % | 5.11 ↑ % | 1,631.70 Billion Dollars | 36.50 Billion Dollars | 70,715.03 |
| 2 | Ethereum (ETH) | 2,644.34 | 0.65 ↑ % | 5.92 ↑ % | 4.63 ↑ % | 322.77 Billion Dollars | 21.06 Billion Dollars | 2,301.93 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 183.32 Billion Dollars | 90.42 Billion Dollars | 0.8702 |
| 4 | BNB (BNB) | 762.83 | 0.20 ↑ % | 1.26 ↑ % | 3.98 ↑ % | 101.58 Billion Dollars | 1.94 Billion Dollars | 664.05 |
| 5 | XRP (XRP) | 1.4158 | -0.18 ↓ % | 6.25 ↑ % | 3.58 ↑ % | 89.02 Billion Dollars | 4.89 Billion Dollars | 1.2325 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.30 Billion Dollars | 16.60 Billion Dollars | 0.8704 |
| 7 | Solana (SOL) | 112.08 | 0.22 ↑ % | 5.67 ↑ % | 10.24 ↑ % | 65.82 Billion Dollars | 5.56 Billion Dollars | 97.56 |
| 8 | TRON (TRX) | 0.3378180783 | 0.05 ↑ % | 0.43 ↑ % | -0.48 ↓ % | 32.08 Billion Dollars | 473.75 Million Dollars | 0.2940743531 |
| 9 | Zcash (ZEC) | 1,563.38 | -0.24 ↓ % | 5.41 ↑ % | 36.30 ↑ % | 26.38 Billion Dollars | 1.82 Billion Dollars | 1,360.94 |
| 10 | Hyperliquid (HYPE) | 92.93 | -0.02 ↓ % | 5.43 ↑ % | 17.48 ↑ % | 23.37 Billion Dollars | 1.63 Billion Dollars | 80.89 |
| 11 | Dogecoin (DOGE) | 0.0871687689 | 0.11 ↑ % | 3.07 ↑ % | 2.88 ↑ % | 13.60 Billion Dollars | 1.36 Billion Dollars | 0.0758813722 |
| 12 | Monero (XMR) | 573.53 | 0.82 ↑ % | 6.60 ↑ % | 5.28 ↑ % | 10.79 Billion Dollars | 215.89 Million Dollars | 499.26 |
| 13 | Chainlink (LINK) | 12.40 | 0.70 ↑ % | 4.59 ↑ % | 7.47 ↑ % | 9.28 Billion Dollars | 468.86 Million Dollars | 10.80 |
| 14 | Cardano (ADA) | 0.2234788790 | 0.20 ↑ % | 4.24 ↑ % | 6.94 ↑ % | 8.21 Billion Dollars | 717.20 Million Dollars | 0.1945408225 |
| 15 | UNUS SED LEO (LEO) | 8.872 | 0.00 ↑ % | -0.24 ↓ % | -2.63 ↓ % | 8.16 Billion Dollars | 50.80 Thousand Dollar | 7.723 |
| 16 | Stellar (XLM) | 0.1926987671 | 0.39 ↑ % | 2.66 ↑ % | 6.64 ↑ % | 6.72 Billion Dollars | 273.14 Million Dollars | 0.1677463964 |
| 17 | Uniswap (UNI) | 9.299 | 1.72 ↑ % | 5.86 ↑ % | 45.87 ↑ % | 5.77 Billion Dollars | 1.90 Billion Dollars | 8.095 |
| 18 | Bitcoin Cash (BCH) | 247.92 | 0.33 ↑ % | -0.53 ↓ % | 7.13 ↑ % | 4.98 Billion Dollars | 335.57 Million Dollars | 215.81 |
| 19 | NEAR Protocol (NEAR) | 3.708 | 0.49 ↑ % | 7.47 ↑ % | 56.52 ↑ % | 4.85 Billion Dollars | 1.78 Billion Dollars | 3.228 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.81 Billion Dollars | 25.63 Million Dollars | 0.8703 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.60 Billion Dollars | 121.90 Million Dollars | 0.8703 |
| 22 | Litecoin (LTC) | 57.18 | 0.07 ↑ % | 3.07 ↑ % | 5.67 ↑ % | 4.44 Billion Dollars | 431.47 Million Dollars | 49.78 |
| 23 | Canton (CC) | 0.1101108970 | -0.37 ↓ % | -1.64 ↓ % | 11.46 ↑ % | 4.36 Billion Dollars | 23.00 Million Dollars | 0.0958527471 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 4.33 Billion Dollars | 1.24 Billion Dollars | 0.8702 |
| 25 | Avalanche (AVAX) | 8.661 | 0.87 ↑ % | 9.25 ↑ % | 16.24 ↑ % | 3.84 Billion Dollars | 595.61 Million Dollars | 7.540 |
| 26 | Gram (GRAM) | 1.3632 | 0.42 ↑ % | -0.44 ↓ % | -1.20 ↓ % | 3.81 Billion Dollars | 64.84 Million Dollars | 1.1867 |
| 27 | Hedera (HBAR) | 0.0789916299 | 0.39 ↑ % | 3.08 ↑ % | 5.93 ↑ % | 3.46 Billion Dollars | 86.96 Million Dollars | 0.0687630827 |
| 28 | Sui (SUI) | 0.8153 | 0.22 ↑ % | 4.39 ↑ % | 12.08 ↑ % | 3.34 Billion Dollars | 812.31 Million Dollars | 0.7097 |
| 29 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 3.27 Billion Dollars | 820.53 Million Dollars | 0.8708 |
| 30 | Shiba Inu (SHIB) | 0.0000054142 | 0.23 ↑ % | 1.23 ↑ % | 3.13 ↑ % | 3.19 Billion Dollars | 91.51 Million Dollars | 0.0000047131 |
| 31 | MemeCore (M) | 1.3140 | 2.36 ↑ % | 2.16 ↑ % | 10.67 ↑ % | 2.99 Billion Dollars | 2.08 Million Dollars | 1.1439 |
| 32 | Cronos (CRO) | 0.0595051845 | 0.58 ↑ % | 0.71 ↑ % | 3.28 ↑ % | 2.96 Billion Dollars | 11.60 Million Dollars | 0.0517999176 |
| 33 | Bittensor (TAO) | 256.36 | 1.16 ↑ % | 3.67 ↑ % | 8.97 ↑ % | 2.96 Billion Dollars | 293.80 Million Dollars | 223.16 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.80 Billion Dollars | 58.62 Million Dollars | 0.8704 |
| 35 | Tether Gold (XAUt) | 4,371.31 | -0.02 ↓ % | -0.30 ↓ % | 0.50 ↑ % | 2.72 Billion Dollars | 171.40 Million Dollars | 3,805.27 |
| 36 | OKB (OKB) | 116.73 | 0.33 ↑ % | 2.04 ↑ % | 2.10 ↑ % | 2.45 Billion Dollars | 42.46 Million Dollars | 101.61 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.38 Billion Dollars | 309.18 Million Dollars | 0.8704 |
| 38 | Aave (AAVE) | 144.65 | 1.41 ↑ % | 6.98 ↑ % | 14.56 ↑ % | 2.23 Billion Dollars | 381.48 Million Dollars | 125.92 |
| 39 | Aster (ASTER) | 0.7560 | -0.61 ↓ % | 0.13 ↑ % | 9.89 ↑ % | 2.04 Billion Dollars | 129.34 Million Dollars | 0.6581 |
| 40 | Mantle (MNT) | 0.6070 | -0.62 ↓ % | 2.39 ↑ % | 5.42 ↑ % | 2.00 Billion Dollars | 38.65 Million Dollars | 0.5284 |
| 41 | Ondo (ONDO) | 0.3991949729 | 0.40 ↑ % | 3.67 ↑ % | 13.45 ↑ % | 1.94 Billion Dollars | 243.42 Million Dollars | 0.3475036151 |
| 42 | Pump.fun (PUMP) | 0.0041421455 | 0.71 ↑ % | -2.50 ↓ % | 15.34 ↑ % | 1.94 Billion Dollars | 175.83 Million Dollars | 0.0036057832 |
| 43 | Polkadot (DOT) | 1.1159 | 0.61 ↑ % | -2.99 ↓ % | 6.57 ↑ % | 1.90 Billion Dollars | 199.65 Million Dollars | 0.9714 |
| 44 | PAX Gold (PAXG) | 4,363.18 | -0.02 ↓ % | -0.46 ↓ % | 0.19 ↑ % | 1.90 Billion Dollars | 172.50 Million Dollars | 3,798.19 |
| 45 | Ethena (ENA) | 0.1869526279 | 2.94 ↑ % | 10.39 ↑ % | 31.15 ↑ % | 1.89 Billion Dollars | 610.98 Million Dollars | 0.1627443191 |
| 46 | World Liberty Financial (WLFI) | 0.0585160265 | 0.00 ↑ % | 0.64 ↑ % | 3.05 ↑ % | 1.86 Billion Dollars | 53.37 Million Dollars | 0.0509388447 |
| 47 | Sky (SKY) | 0.0710935112 | 0.11 ↑ % | 16.05 ↑ % | 12.20 ↑ % | 1.66 Billion Dollars | 68.82 Million Dollars | 0.0618876835 |
| 48 | Internet Computer (ICP) | 2.868 | 0.90 ↑ % | 3.90 ↑ % | 3.28 ↑ % | 1.60 Billion Dollars | 65.97 Million Dollars | 2.496 |
| 49 | Pepe (PEPE) | 0.0000037657 | 0.27 ↑ % | 2.01 ↑ % | 11.17 ↑ % | 1.56 Billion Dollars | 324.49 Million Dollars | 0.0000032781 |
| 50 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.12 ↓ % | -0.14 ↓ % | 1.52 Billion Dollars | 6.23 Million Dollars | 0.8696 |
| 51 | Worldcoin (WLD) | 0.4197027178 | 0.24 ↑ % | -2.31 ↓ % | 4.20 ↑ % | 1.51 Billion Dollars | 326.38 Million Dollars | 0.3653558326 |
| 52 | Arbitrum (ARB) | 0.2142673783 | -0.37 ↓ % | 3.09 ↑ % | 48.67 ↑ % | 1.45 Billion Dollars | 603.66 Million Dollars | 0.1865221097 |
| 53 | Morpho (MORPHO) | 2.734 | 0.44 ↑ % | 14.73 ↑ % | 19.19 ↑ % | 1.44 Billion Dollars | 76.38 Million Dollars | 2.380 |
| 54 | Venice Token (VVV) | 28.87 | 1.51 ↑ % | 6.89 ↑ % | 23.55 ↑ % | 1.40 Billion Dollars | 102.88 Million Dollars | 25.13 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.39 Billion Dollars | 176.09 Million Dollars | 0.8705 |
| 56 | Bitget Token (BGB) | 1.9926 | -1.39 ↓ % | 2.64 ↑ % | 2.21 ↑ % | 1.39 Billion Dollars | 15.21 Million Dollars | 1.7346 |
| 57 | Ethereum Classic (ETC) | 8.330 | 1.71 ↑ % | 6.45 ↑ % | 7.90 ↑ % | 1.32 Billion Dollars | 56.47 Million Dollars | 7.251 |
| 58 | Lighter (LIT) | 5.062 | 0.68 ↑ % | -0.05 ↓ % | 16.40 ↑ % | 1.27 Billion Dollars | 99.02 Million Dollars | 4.407 |
| 59 | POL (prev. MATIC) (POL) | 0.1034559208 | 0.13 ↑ % | 3.67 ↑ % | 7.27 ↑ % | 1.11 Billion Dollars | 184.85 Million Dollars | 0.0900595171 |
| 60 | GateToken (GT) | 10.07 | -0.57 ↓ % | 3.51 ↑ % | 6.18 ↑ % | 1.07 Billion Dollars | 4.32 Million Dollars | 8.770 |
| 61 | Kaspa (KAS) | 0.0379247309 | -0.05 ↓ % | 7.19 ↑ % | 6.75 ↑ % | 1.05 Billion Dollars | 21.12 Million Dollars | 0.0330138955 |
| 62 | KuCoin Token (KCS) | 7.260 | -0.06 ↓ % | 2.02 ↑ % | 4.94 ↑ % | 995.79 Million Dollars | 7.53 Million Dollars | 6.320 |
| 63 | JUST (JST) | 0.1178930769 | -0.36 ↓ % | 0.11 ↑ % | 9.15 ↑ % | 965.40 Million Dollars | 48.01 Million Dollars | 0.1026272203 |
| 64 | Pi (PI) | 0.0850266392 | 0.39 ↑ % | 2.39 ↑ % | -10.19 ↓ % | 955.96 Million Dollars | 7.77 Million Dollars | 0.0740166247 |
| 65 | Jupiter (JUP) | 0.2747941860 | 1.08 ↑ % | 8.25 ↑ % | 10.48 ↑ % | 912.14 Million Dollars | 90.80 Million Dollars | 0.2392113617 |
| 66 | Cosmos (ATOM) | 1.7022 | 0.25 ↑ % | 3.74 ↑ % | 3.01 ↑ % | 904.40 Million Dollars | 51.24 Million Dollars | 1.4818 |
| 67 | Algorand (ALGO) | 0.0970585582 | 0.81 ↑ % | 1.69 ↑ % | 4.54 ↑ % | 877.63 Million Dollars | 70.98 Million Dollars | 0.0844905426 |
| 68 | PancakeSwap (CAKE) | 2.416 | 0.66 ↑ % | -3.15 ↓ % | 8.31 ↑ % | 841.90 Million Dollars | 84.61 Million Dollars | 2.103 |
| 69 | Render (RENDER) | 1.5528 | 0.76 ↑ % | 2.87 ↑ % | 10.88 ↑ % | 805.55 Million Dollars | 46.14 Million Dollars | 1.3517 |
| 70 | Filecoin (FIL) | 0.9700 | 2.34 ↑ % | 11.54 ↑ % | 19.76 ↑ % | 802.97 Million Dollars | 222.22 Million Dollars | 0.8444 |
| 71 | Dash (DASH) | 60.85 | 0.18 ↑ % | 0.65 ↑ % | 7.58 ↑ % | 780.87 Million Dollars | 194.67 Million Dollars | 52.97 |
| 72 | Quant (QNT) | 63.93 | 1.01 ↑ % | 2.17 ↑ % | -0.03 ↓ % | 771.77 Million Dollars | 8.57 Million Dollars | 55.65 |
| 73 | Injective (INJ) | 7.643 | 0.30 ↑ % | 24.04 ↑ % | 27.39 ↑ % | 764.05 Million Dollars | 291.46 Million Dollars | 6.653 |
| 74 | VeChain (VET) | 0.0085363147 | -1.43 ↓ % | 13.09 ↑ % | 11.49 ↑ % | 734.00 Million Dollars | 40.82 Million Dollars | 0.0074309558 |
| 75 | ether.fi (ETHFI) | 0.7431 | 0.92 ↑ % | 11.16 ↑ % | -0.47 ↓ % | 717.39 Million Dollars | 101.57 Million Dollars | 0.6469 |
| 76 | Aerodrome Finance (AERO) | 0.6755 | 0.75 ↑ % | 6.08 ↑ % | 16.96 ↑ % | 670.53 Million Dollars | 89.96 Million Dollars | 0.5880 |
| 77 | Stable (STABLE) | 0.0252106061 | 0.13 ↑ % | 3.59 ↑ % | -8.35 ↓ % | 666.93 Million Dollars | 11.44 Million Dollars | 0.0219461099 |
| 78 | Aptos (APT) | 0.7122 | 0.97 ↑ % | 7.06 ↑ % | 16.55 ↑ % | 619.91 Million Dollars | 285.46 Million Dollars | 0.6199 |
| 79 | XDC Network (XDC) | 0.0285891941 | 0.60 ↑ % | 3.97 ↑ % | 1.48 ↑ % | 614.01 Million Dollars | 10.40 Million Dollars | 0.0248872080 |
| 80 | Flare (FLR) | 0.0065910310 | -0.10 ↓ % | 2.48 ↑ % | 3.10 ↑ % | 572.36 Million Dollars | 3.67 Million Dollars | 0.0057375650 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.051 | 0.70 ↑ % | 0.44 ↑ % | 2.19 ↑ % | 560.34 Million Dollars | 397.08 Million Dollars | 1.7858 |
| 82 | Nexo (NEXO) | 0.8451 | 0.65 ↑ % | 3.30 ↑ % | 1.19 ↑ % | 546.09 Million Dollars | 6.67 Million Dollars | 0.7357 |
| 83 | Curve DAO Token (CRV) | 0.3383761652 | 0.35 ↑ % | 0.73 ↑ % | 0.80 ↑ % | 527.78 Million Dollars | 62.66 Million Dollars | 0.2945601740 |
| 84 | Stacks (STX) | 0.2884784096 | 0.84 ↑ % | 5.11 ↑ % | 8.20 ↑ % | 523.47 Million Dollars | 29.60 Million Dollars | 0.2511236288 |
| 85 | 币安人生 (币安人生) | 0.5090 | -0.22 ↓ % | -2.10 ↓ % | 8.16 ↑ % | 509.04 Million Dollars | 4.32 Million Dollars | 0.4431282548 |
| 86 | Raydium (RAY) | 1.8424 | 3.93 ↑ % | 7.72 ↑ % | 16.17 ↑ % | 496.96 Million Dollars | 121.51 Million Dollars | 1.6038 |
| 87 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 494.16 Million Dollars | 19.13 Million Dollars | 0.8699 |
| 88 | Pudgy Penguins (PENGU) | 0.0077942358 | 0.30 ↑ % | 3.13 ↑ % | 7.09 ↑ % | 489.95 Million Dollars | 199.50 Million Dollars | 0.0067849680 |
| 89 | Pyth Network (PYTH) | 0.0599823440 | -0.08 ↓ % | 0.10 ↑ % | 14.53 ↑ % | 472.36 Million Dollars | 24.89 Million Dollars | 0.0522152903 |
| 90 | Pieverse (PIEVERSE) | 1.5964 | 2.18 ↑ % | 29.43 ↑ % | 27.57 ↑ % | 471.51 Million Dollars | 119.31 Million Dollars | 1.3897 |
| 91 | Pendle (PENDLE) | 2.693 | 0.88 ↑ % | 5.86 ↑ % | 25.82 ↑ % | 467.37 Million Dollars | 75.69 Million Dollars | 2.344 |
| 92 | Pons (PONS) | 0.6656 | -2.71 ↓ % | -8.67 ↓ % | 6.11 ↑ % | 456.69 Million Dollars | 84.02 Million Dollars | 0.5794 |
| 93 | SPX6900 (SPX) | 0.4885491181 | -0.12 ↓ % | 0.01 ↑ % | -1.44 ↓ % | 454.84 Million Dollars | 11.57 Million Dollars | 0.4252873813 |
| 94 | EURC (EURC) | 1.1491 | -0.08 ↓ % | 0.07 ↑ % | -0.85 ↓ % | 453.40 Million Dollars | 60.73 Million Dollars | 1.0003 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6702 | 0.80 ↑ % | 3.99 ↑ % | 4.95 ↑ % | 441.68 Million Dollars | 90.11 Million Dollars | 0.5835 |
| 96 | LayerZero (ZRO) | 1.1230 | 0.19 ↑ % | 0.93 ↑ % | 11.04 ↑ % | 420.39 Million Dollars | 60.87 Million Dollars | 0.9776 |
| 97 | 0.1780086625 | 0.45 ↑ % | -1.41 ↓ % | 3.80 ↑ % | 411.47 Million Dollars | 174.11 Million Dollars | 0.1549584988 | |
| 98 | Midnight (NIGHT) | 0.0244122493 | -1.39 ↓ % | 5.96 ↑ % | 15.38 ↑ % | 405.42 Million Dollars | 19.67 Million Dollars | 0.0212511316 |
| 99 | Falcon Finance (FF) | 0.1275010996 | 1.55 ↑ % | 0.52 ↑ % | -15.68 ↓ % | 400.35 Million Dollars | 15.87 Million Dollars | 0.1109911097 |
| 100 | Tezos (XTZ) | 0.3488876933 | -1.59 ↓ % | 30.92 ↑ % | 35.91 ↑ % | 382.58 Million Dollars | 92.31 Million Dollars | 0.3037105748 |
