Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,959.40 | -0.16 ↓ % | -2.58 ↓ % | -5.05 ↓ % | 1,222.09 Billion Dollars | 42.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,614.92 | -0.04 ↓ % | -3.01 ↓ % | -7.04 ↓ % | 194.89 Billion Dollars | 13.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 77.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.27 | -0.13 ↓ % | -2.49 ↓ % | -6.17 ↓ % | 75.78 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.87 Billion Dollars | 12.77 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0731 | -0.18 ↓ % | -2.82 ↓ % | -9.13 ↓ % | 66.59 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.76 | 0.05 ↑ % | -2.04 ↓ % | -5.16 ↓ % | 39.34 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266125732 | -0.02 ↓ % | -0.71 ↓ % | 1.95 ↑ % | 30.98 Billion Dollars | 802.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.93 | 0.27 ↑ % | 1.22 ↑ % | -11.22 ↓ % | 15.93 Billion Dollars | 716.94 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0756609648 | 0.10 ↑ % | -3.80 ↓ % | -11.49 ↓ % | 11.71 Billion Dollars | 916.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.435 | -0.12 ↓ % | -1.70 ↓ % | -2.75 ↓ % | 8.68 Billion Dollars | 591.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.23 | 0.83 ↑ % | -0.57 ↓ % | -13.02 ↓ % | 6.95 Billion Dollars | 476.58 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1866020110 | -0.30 ↓ % | -4.43 ↓ % | -16.47 ↓ % | 6.32 Billion Dollars | 214.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.73 | 0.45 ↑ % | -0.92 ↓ % | -4.76 ↓ % | 5.96 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1509302738 | 0.28 ↑ % | -0.76 ↓ % | -7.00 ↓ % | 5.87 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.420 | 0.22 ↑ % | -2.37 ↓ % | -7.58 ↓ % | 5.39 Billion Dollars | 337.12 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 140.44 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1459455108 | 0.58 ↑ % | -3.38 ↓ % | -11.98 ↓ % | 5.31 Billion Dollars | 625.87 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.71 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5697 | -1.14 ↓ % | 0.59 ↑ % | -4.12 ↓ % | 4.24 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.77 | -0.19 ↓ % | -2.55 ↓ % | -10.37 ↓ % | 3.79 Billion Dollars | 161.21 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.691 | -1.03 ↓ % | -6.10 ↓ % | -8.44 ↓ % | 3.54 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0754420057 | -0.27 ↓ % | -2.83 ↓ % | -5.93 ↓ % | 3.28 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.82 | 0.08 ↑ % | -2.66 ↓ % | -8.76 ↓ % | 3.16 Billion Dollars | 261.48 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.76 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6849 | -0.09 ↓ % | -2.33 ↓ % | -11.31 ↓ % | 2.76 Billion Dollars | 390.11 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.360 | 0.29 ↑ % | -1.05 ↓ % | -5.40 ↓ % | 2.75 Billion Dollars | 322.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565654945 | 0.55 ↑ % | 0.06 ↑ % | -4.51 ↓ % | 2.60 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000043470 | 0.01 ↑ % | -4.65 ↓ % | -11.70 ↓ % | 2.56 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9585 | 0.49 ↑ % | -1.77 ↓ % | -11.82 ↓ % | 2.54 Billion Dollars | 266.12 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,001.87 | 0.23 ↑ % | -2.45 ↓ % | -5.58 ↓ % | 2.45 Billion Dollars | 384.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.72 | 0.12 ↑ % | -1.03 ↓ % | -10.45 ↓ % | 2.41 Billion Dollars | 220.30 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.41 | -0.83 ↓ % | -3.54 ↓ % | 51.57 ↑ % | 1.88 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5345 | 0.47 ↑ % | -1.76 ↓ % | -16.24 ↓ % | 1.85 Billion Dollars | 501.76 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0571401898 | 0.27 ↑ % | -3.77 ↓ % | -6.54 ↓ % | 1.82 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,002.45 | 0.22 ↑ % | -2.59 ↓ % | -5.81 ↓ % | 1.81 Billion Dollars | 245.14 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.888 | 0.15 ↑ % | -1.19 ↓ % | -10.76 ↓ % | 1.80 Billion Dollars | 157.61 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5019 | -0.10 ↓ % | -2.55 ↓ % | -7.17 ↓ % | 1.66 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6101 | 0.86 ↑ % | -3.64 ↓ % | -13.75 ↓ % | 1.65 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 180.62 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.01 | 0.06 ↑ % | -2.38 ↓ % | 2.69 ↑ % | 1.58 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3106009303 | 0.57 ↑ % | -1.43 ↓ % | -14.23 ↓ % | 1.51 Billion Dollars | 90.84 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8836 | 0.15 ↑ % | -2.77 ↓ % | -11.53 ↓ % | 1.49 Billion Dollars | 97.96 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1256881496 | 0.21 ↑ % | -2.41 ↓ % | -3.87 ↓ % | 1.36 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0533469256 | 0.25 ↑ % | -4.86 ↓ % | -7.37 ↓ % | 1.24 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.176 | 0.40 ↑ % | -1.47 ↓ % | -6.67 ↓ % | 1.21 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 78.01 | 0.86 ↑ % | 7.74 ↑ % | 6.31 ↑ % | 1.20 Billion Dollars | 325.55 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6838 | 0.19 ↑ % | -2.03 ↓ % | -6.84 ↓ % | 1.18 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.918 | 0.28 ↑ % | -1.52 ↓ % | -4.75 ↓ % | 1.09 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025193 | -0.36 ↓ % | -6.23 ↓ % | -13.37 ↓ % | 1.04 Billion Dollars | 214.48 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 114.44 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.940 | -0.11 ↓ % | -1.49 ↓ % | -3.74 ↓ % | 934.52 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7251 | -0.92 ↓ % | 4.40 ↑ % | -11.07 ↓ % | 877.69 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6499 | -0.39 ↓ % | -4.55 ↓ % | -12.60 ↓ % | 850.54 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0351322898 | 0.93 ↑ % | 2.72 ↑ % | 5.27 ↑ % | 839.42 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.07 | -0.26 ↓ % | -3.35 ↓ % | -2.79 ↓ % | 821.83 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5695 | -0.19 ↓ % | -0.45 ↓ % | -6.11 ↓ % | 814.23 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898899701 | 0.76 ↑ % | -5.51 ↓ % | -6.45 ↓ % | 803.11 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0732842866 | 0.67 ↑ % | -5.44 ↓ % | -4.06 ↓ % | 781.69 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0836698408 | -0.22 ↓ % | -3.77 ↓ % | -8.16 ↓ % | 777.61 Million Dollars | 124.77 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278888519 | -0.28 ↓ % | -2.79 ↓ % | -11.29 ↓ % | 767.82 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2179839407 | 1.08 ↑ % | 6.62 ↑ % | 16.76 ↑ % | 723.77 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7012 | -0.26 ↓ % | -1.49 ↓ % | 3.55 ↑ % | 701.22 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.544 | 0.14 ↑ % | -2.15 ↓ % | -2.53 ↓ % | 697.17 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0810161317 | -0.52 ↓ % | -2.30 ↓ % | -2.04 ↓ % | 692.18 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.84 | -0.10 ↓ % | -7.85 ↓ % | -18.84 ↓ % | 602.67 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069590859 | 0.31 ↑ % | -1.24 ↓ % | -7.77 ↓ % | 602.53 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287068639 | 0.39 ↑ % | -1.44 ↓ % | -4.23 ↓ % | 603.10 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7411 | 0.28 ↑ % | -6.24 ↓ % | -5.84 ↓ % | 586.25 Million Dollars | 93.42 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6315 | 0.65 ↑ % | -2.69 ↓ % | -4.45 ↓ % | 525.56 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0313097684 | 0.73 ↑ % | -1.65 ↓ % | 3.68 ↑ % | 519.97 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 493.50 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5154 | 3.52 ↑ % | 1.59 ↑ % | 11.02 ↑ % | 491.28 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7541 | 0.42 ↑ % | -3.09 ↓ % | -7.81 ↓ % | 487.26 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.7053 | -2.30 ↓ % | -19.35 ↓ % | 1.62 ↑ % | 491.17 Million Dollars | 93.67 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0760697101 | -0.09 ↓ % | -3.75 ↓ % | -10.48 ↓ % | 484.02 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012836809 | -0.37 ↓ % | -10.68 ↓ % | -12.41 ↓ % | 443.24 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1349 | -0.07 ↓ % | -0.29 ↓ % | -1.34 ↓ % | 428.15 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.54 | 0.73 ↑ % | -7.05 ↓ % | -7.16 ↓ % | 427.60 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.268 | -1.51 ↓ % | -6.99 ↓ % | -21.23 ↓ % | 426.65 Million Dollars | 98.62 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3061 | 0.30 ↑ % | -1.85 ↓ % | -4.18 ↓ % | 422.69 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6563 | 4.82 ↑ % | 8.32 ↑ % | -5.69 ↓ % | 414.07 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6878 | 0.35 ↑ % | -4.63 ↓ % | -11.60 ↓ % | 400.72 Million Dollars | 201.15 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0548452001 | 0.08 ↑ % | 4.84 ↑ % | 0.79 ↑ % | 395.86 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045658128 | -0.18 ↓ % | -2.55 ↓ % | -8.65 ↓ % | 392.59 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 89 | 0.1715957074 | 0.12 ↑ % | -1.72 ↓ % | -13.81 ↓ % | 387.62 Million Dollars | 123.29 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059756036 | 0.11 ↑ % | -4.94 ↓ % | -12.27 ↓ % | 375.63 Million Dollars | 69.17 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042087 | 0.21 ↑ % | -4.24 ↓ % | -9.43 ↓ % | 370.34 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5501 | 0.96 ↑ % | -4.16 ↓ % | -8.34 ↓ % | 361.49 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | 0.01 ↑ % | -0.19 ↓ % | -0.18 ↓ % | 348.78 Million Dollars | 285.39 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000604123 | 0.22 ↑ % | -6.01 ↓ % | -16.96 ↓ % | 333.26 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3615107751 | -0.58 ↓ % | -5.53 ↓ % | -7.63 ↓ % | 332.57 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170807383 | 0.03 ↑ % | -0.80 ↓ % | -0.35 ↓ % | 328.48 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6670 | 1.72 ↑ % | 0.42 ↑ % | -4.63 ↓ % | 324.60 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3417716232 | 0.36 ↑ % | -1.67 ↓ % | -23.01 ↓ % | 318.19 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3430167134 | 0.44 ↑ % | -1.84 ↓ % | -8.26 ↓ % | 318.10 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1711128245 | -0.18 ↓ % | -4.25 ↓ % | -9.72 ↓ % | 310.50 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
