Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,405.42 | -0.94 ↓ % | 0.42 ↑ % | -1.54 ↓ % | 1,695.78 Billion Dollars | 33.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,702.72 | -0.94 ↓ % | -0.75 ↓ % | -0.47 ↓ % | 329.98 Billion Dollars | 14.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.80 Billion Dollars | 77.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 770.60 | -0.76 ↓ % | 0.77 ↑ % | -1.36 ↓ % | 102.61 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5172 | -1.13 ↓ % | -2.01 ↓ % | -3.84 ↓ % | 95.72 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 74.36 Billion Dollars | 16.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.81 | -0.85 ↓ % | -0.16 ↓ % | 3.47 ↑ % | 71.04 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3394489834 | -0.21 ↓ % | 1.35 ↑ % | -0.65 ↓ % | 32.24 Billion Dollars | 485.26 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,464.26 | 0.43 ↑ % | 0.85 ↑ % | -10.39 ↓ % | 24.74 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.19 | -1.29 ↓ % | -1.95 ↓ % | -9.85 ↓ % | 21.64 Billion Dollars | 776.65 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0959640578 | -1.26 ↓ % | 0.38 ↑ % | -3.55 ↓ % | 16.49 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.51 | -1.41 ↓ % | -3.97 ↓ % | 14.06 ↑ % | 10.86 Billion Dollars | 614.98 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 544.14 | -0.11 ↓ % | 0.58 ↑ % | -3.49 ↓ % | 10.24 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2509641347 | -1.11 ↓ % | -0.14 ↓ % | 0.84 ↑ % | 9.23 Billion Dollars | 538.50 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.019 | 0.17 ↑ % | 0.00 ↑ % | 0.40 ↑ % | 8.30 Billion Dollars | 703.71 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2264653929 | -1.68 ↓ % | -2.40 ↓ % | 6.36 ↑ % | 7.93 Billion Dollars | 393.14 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.334 | 0.09 ↑ % | 6.83 ↑ % | 12.67 ↑ % | 6.97 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 309.31 | -1.62 ↓ % | -0.48 ↓ % | -12.50 ↓ % | 6.22 Billion Dollars | 262.63 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.961 | -1.97 ↓ % | -0.75 ↓ % | -6.27 ↓ % | 5.56 Billion Dollars | 762.48 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.35 | -1.15 ↓ % | -1.41 ↓ % | 7.14 ↑ % | 5.23 Billion Dollars | 370.26 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1281748339 | -0.06 ↓ % | -1.68 ↓ % | 14.81 ↑ % | 5.09 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.09 | -1.99 ↓ % | -4.49 ↓ % | 2.68 ↑ % | 4.91 Billion Dollars | 843.31 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.87 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1792 | -0.85 ↓ % | 1.48 ↑ % | 16.91 ↑ % | 4.83 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1079788912 | -0.86 ↓ % | -4.46 ↓ % | 14.65 ↑ % | 4.73 Billion Dollars | 428.73 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9995 | -0.04 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.39 Billion Dollars | 833.92 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5153 | -1.58 ↓ % | -2.35 ↓ % | 5.04 ↑ % | 4.27 Billion Dollars | 139.15 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 308.92 | -1.12 ↓ % | -1.78 ↓ % | -0.54 ↓ % | 3.57 Billion Dollars | 295.83 Million Dollars | 0.0000000000 |
| 30 | Quant (QNT) | 291.30 | -5.26 ↓ % | 15.28 ↑ % | 293.66 ↑ % | 3.52 Billion Dollars | 889.04 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000058922 | -0.65 ↓ % | 0.56 ↑ % | -1.37 ↓ % | 3.47 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0682896150 | -0.33 ↓ % | -3.45 ↓ % | 4.81 ↑ % | 3.40 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 3.17 Billion Dollars | 744.31 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,179.46 | -0.67 ↓ % | 0.38 ↑ % | -2.60 ↓ % | 2.96 Billion Dollars | 218.12 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2765807560 | 5.67 ↑ % | 7.35 ↑ % | 30.77 ↑ % | 2.79 Billion Dollars | 731.84 Million Dollars | 0.0000000000 |
| 36 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 37 | Pump.fun (PUMP) | 0.0056815097 | -1.97 ↓ % | -0.31 ↓ % | 35.20 ↑ % | 2.64 Billion Dollars | 432.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.05 | -0.66 ↓ % | -0.23 ↓ % | -0.37 ↓ % | 2.54 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.52 Billion Dollars | 275.70 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 161.85 | -1.37 ↓ % | -6.43 ↓ % | 10.57 ↑ % | 2.50 Billion Dollars | 641.40 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5119 | -1.30 ↓ % | -0.80 ↓ % | 18.80 ↑ % | 2.49 Billion Dollars | 312.83 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0622 | 0.09 ↑ % | 0.03 ↑ % | -15.12 ↓ % | 2.42 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6949 | -1.02 ↓ % | 3.98 ↑ % | 3.80 ↑ % | 2.29 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2406 | -0.80 ↓ % | 2.87 ↑ % | 7.76 ↑ % | 2.12 Billion Dollars | 189.35 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5476 | 0.42 ↑ % | 9.81 ↑ % | 22.38 ↑ % | 2.11 Billion Dollars | 558.62 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7723 | 0.43 ↑ % | 6.38 ↑ % | 8.11 ↑ % | 2.09 Billion Dollars | 221.16 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.457 | -1.80 ↓ % | 0.18 ↑ % | 10.87 ↑ % | 1.93 Billion Dollars | 167.62 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0808297652 | -1.66 ↓ % | -4.29 ↓ % | 6.68 ↑ % | 1.89 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000044057 | -0.29 ↓ % | 1.22 ↑ % | -6.64 ↓ % | 1.82 Billion Dollars | 310.45 Million Dollars | 0.0000000000 |
| 50 | PAX Gold (PAXG) | 4,183.00 | -0.78 ↓ % | 0.32 ↑ % | -2.49 ↓ % | 1.82 Billion Dollars | 158.84 Million Dollars | 0.0000000000 |
| 51 | World Liberty Financial (WLFI) | 0.0563954233 | -0.91 ↓ % | -2.00 ↓ % | -2.60 ↓ % | 1.79 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 724.27 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9991 | -0.04 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 175.17 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.129 | -1.37 ↓ % | -1.54 ↓ % | -3.12 ↓ % | 1.45 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2071446824 | -0.86 ↓ % | -1.54 ↓ % | -9.71 ↓ % | 1.41 Billion Dollars | 251.76 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9825 | -1.01 ↓ % | -0.74 ↓ % | -4.49 ↓ % | 1.39 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.573 | -1.58 ↓ % | 0.56 ↑ % | -0.71 ↓ % | 1.37 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.99 | 0.15 ↑ % | 2.39 ↑ % | -11.76 ↓ % | 1.36 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1167845442 | -1.64 ↓ % | -5.78 ↓ % | 9.28 ↑ % | 1.24 Billion Dollars | 189.80 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0432804651 | -1.61 ↓ % | -4.95 ↓ % | 5.70 ↑ % | 1.20 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.96 | -0.33 ↓ % | 0.90 ↑ % | 0.65 ↑ % | 1.17 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1250611258 | -1.88 ↓ % | -4.35 ↓ % | 14.78 ↑ % | 1.13 Billion Dollars | 217.99 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3335832747 | -1.38 ↓ % | 1.29 ↑ % | 11.22 ↑ % | 1.11 Billion Dollars | 83.77 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1286743064 | 0.04 ↑ % | -0.08 ↓ % | 14.58 ↑ % | 1.05 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0916657008 | -0.40 ↓ % | 0.83 ↑ % | 1.38 ↑ % | 1.03 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.429 | -0.51 ↓ % | -0.87 ↓ % | 2.33 ↑ % | 1.02 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9462 | -1.88 ↓ % | -0.63 ↓ % | 9.56 ↑ % | 1.01 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.969 | 0.61 ↑ % | -11.50 ↓ % | -27.13 ↓ % | 992.19 Million Dollars | 269.57 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7365 | -0.88 ↓ % | -1.12 ↓ % | -3.65 ↓ % | 925.83 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0684 | -1.55 ↓ % | -0.79 ↓ % | 4.96 ↑ % | 889.01 Million Dollars | 161.73 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.628 | -1.37 ↓ % | 1.51 ↑ % | 1.22 ↑ % | 869.10 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8252 | -0.77 ↓ % | 0.82 ↑ % | 15.57 ↑ % | 821.47 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.90 | -1.32 ↓ % | 0.21 ↑ % | -4.36 ↓ % | 795.30 Million Dollars | 113.46 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0089798356 | -1.69 ↓ % | -0.28 ↓ % | -4.96 ↓ % | 772.13 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0284823332 | -1.88 ↓ % | -3.48 ↓ % | 11.78 ↑ % | 762.95 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7762 | -0.51 ↓ % | 0.74 ↑ % | 12.31 ↑ % | 749.34 Million Dollars | 92.44 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 7.515 | -2.18 ↓ % | -2.70 ↓ % | -6.97 ↓ % | 751.32 Million Dollars | 118.31 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0338679301 | -1.04 ↓ % | -5.75 ↓ % | 9.32 ↑ % | 727.46 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7993 | 1.08 ↑ % | 7.68 ↑ % | 21.68 ↑ % | 701.54 Million Dollars | 209.50 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.8043 | -1.49 ↓ % | -4.09 ↓ % | -1.98 ↓ % | 700.53 Million Dollars | 85.92 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0075320920 | -0.13 ↓ % | 1.02 ↑ % | 3.88 ↑ % | 655.34 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0102699537 | -0.66 ↓ % | 3.19 ↑ % | -0.95 ↓ % | 645.57 Million Dollars | 232.51 Million Dollars | 0.0000000000 |
| 83 | Midnight (NIGHT) | 0.0371317618 | 0.39 ↑ % | 19.02 ↑ % | 51.85 ↑ % | 616.66 Million Dollars | 81.65 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0778744801 | -2.21 ↓ % | -1.27 ↓ % | 17.16 ↑ % | 613.26 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3890379104 | -2.33 ↓ % | -2.63 ↓ % | 11.25 ↑ % | 610.34 Million Dollars | 144.11 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3279848425 | -0.72 ↓ % | 2.38 ↑ % | 1.88 ↑ % | 595.16 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.087 | -0.44 ↓ % | 0.24 ↑ % | -2.55 ↓ % | 588.32 Million Dollars | 359.40 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0737452540 | -1.59 ↓ % | -1.26 ↓ % | 21.64 ↑ % | 558.98 Million Dollars | 93.52 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 2.067 | 1.92 ↑ % | 7.95 ↑ % | 5.50 ↑ % | 557.94 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 90 | Nexo (NEXO) | 0.8477 | -0.84 ↓ % | 0.53 ↑ % | -2.84 ↓ % | 547.76 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8051 | -1.72 ↓ % | -1.50 ↓ % | 8.93 ↑ % | 530.58 Million Dollars | 154.41 Million Dollars | 0.0000000000 |
| 92 | 0.2251938243 | -1.63 ↓ % | -2.57 ↓ % | 10.21 ↑ % | 520.54 Million Dollars | 236.88 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.5087 | -0.56 ↓ % | 1.24 ↑ % | 0.64 ↑ % | 508.71 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9994 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.23 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1356 | -0.02 ↓ % | 0.09 ↑ % | -0.40 ↓ % | 459.60 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0976712955 | -1.24 ↓ % | -2.88 ↓ % | 3.70 ↑ % | 442.78 Million Dollars | 126.14 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4531 | 0.16 ↑ % | 1.27 ↑ % | -16.28 ↓ % | 429.19 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4511553447 | -0.60 ↓ % | -2.40 ↓ % | -10.01 ↓ % | 415.03 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.365 | -1.37 ↓ % | -0.80 ↓ % | -2.51 ↓ % | 410.70 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4369470521 | -1.32 ↓ % | 4.98 ↑ % | -12.03 ↓ % | 406.79 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
