Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 69,141.83 | -1.00 ↓ % | 7.05 ↑ % | 9.17 ↑ % | 1,387.78 Milliarde Dollar | 44.45 Milliarde Dollar | 59,199.31 | |
| 2 | 2,251.92 | -1.82 ↓ % | 17.75 ↑ % | 20.05 ↑ % | 271.77 Milliarde Dollar | 28.15 Milliarde Dollar | 1,928.10 | |
| 3 | 0.9994 | -0.06 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 182.98 Milliarde Dollar | 88.63 Milliarde Dollar | 0.8557 | |
| 4 | 629.15 | -0.83 ↓ % | 4.37 ↑ % | 3.26 ↑ % | 83.78 Milliarde Dollar | 1.81 Milliarde Dollar | 538.68 | |
| 5 | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 72.54 Milliarde Dollar | 17.28 Milliarde Dollar | 0.8562 | |
| 6 | 1.1061 | -1.72 ↓ % | 10.61 ↑ % | 10.10 ↑ % | 69.33 Milliarde Dollar | 3.03 Milliarde Dollar | 0.9470 | |
| 7 | 85.37 | -1.55 ↓ % | 10.94 ↑ % | 13.19 ↑ % | 49.77 Milliarde Dollar | 4.39 Milliarde Dollar | 73.10 | |
| 8 | 0.3334171014 | 0.05 ↑ % | 0.24 ↑ % | -0.60 ↓ % | 31.64 Milliarde Dollar | 463.00 Millionen Dollar | 0.2854720556 | |
| 9 | 71.21 | -1.26 ↓ % | 21.74 ↑ % | 27.25 ↑ % | 17.98 Milliarde Dollar | 1.06 Milliarde Dollar | 60.97 | |
| 10 | 0.0748641174 | -1.45 ↓ % | 6.87 ↑ % | 8.05 ↑ % | 12.82 Milliarde Dollar | 816.93 Millionen Dollar | 0.0640987322 | |
| 11 | 559.49 | -2.06 ↓ % | 10.31 ↑ % | 14.28 ↑ % | 9.42 Milliarde Dollar | 666.73 Millionen Dollar | 479.04 | |
| 12 | 9.287 | -0.01 ↓ % | -2.08 ↓ % | 1.71 ↑ % | 8.54 Milliarde Dollar | 486.58 Tausend Dollar | 7.952 | |
| 13 | 10.63 | -1.57 ↓ % | 12.08 ↑ % | 22.76 ↑ % | 7.95 Milliarde Dollar | 643.50 Millionen Dollar | 9.101 | |
| 14 | 423.30 | 0.97 ↑ % | 2.78 ↑ % | 8.16 ↑ % | 7.96 Milliarde Dollar | 90.27 Millionen Dollar | 362.43 | |
| 15 | 0.1890540812 | -0.64 ↓ % | 9.31 ↑ % | 4.00 ↑ % | 6.91 Milliarde Dollar | 453.08 Millionen Dollar | 0.1618682934 | |
| 16 | 0.1700164203 | -1.26 ↓ % | 10.14 ↑ % | 7.13 ↑ % | 5.88 Milliarde Dollar | 149.65 Millionen Dollar | 0.1455682291 | |
| 17 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.58 Milliarde Dollar | 36.56 Millionen Dollar | 0.8560 | |
| 18 | 210.94 | -1.05 ↓ % | 3.60 ↑ % | -0.29 ↓ % | 4.24 Milliarde Dollar | 371.76 Millionen Dollar | 180.61 | |
| 19 | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.08 Milliarde Dollar | 55.72 Millionen Dollar | 0.8560 | |
| 20 | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.98 Milliarde Dollar | 2.15 Milliarde Dollar | 0.8556 | |
| 21 | 0.0991120588 | -1.02 ↓ % | 10.24 ↑ % | 0.49 ↑ % | 3.90 Milliarde Dollar | 18.31 Millionen Dollar | 0.0848598439 | |
| 22 | 1.3622 | -0.71 ↓ % | 3.26 ↑ % | 0.74 ↑ % | 3.76 Milliarde Dollar | 51.65 Millionen Dollar | 1.1664 | |
| 23 | 46.56 | -0.87 ↓ % | 4.94 ↑ % | 3.78 ↑ % | 3.61 Milliarde Dollar | 245.24 Millionen Dollar | 39.87 | |
| 24 | 1.0006 | 0.07 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 3.47 Milliarde Dollar | 557.33 Millionen Dollar | 0.8567 | |
| 25 | 0.0708676144 | -0.96 ↓ % | 5.76 ↑ % | 7.87 ↑ % | 3.11 Milliarde Dollar | 68.95 Millionen Dollar | 0.0606769223 | |
| 26 | 6.795 | -0.75 ↓ % | 7.66 ↑ % | 7.71 ↑ % | 2.93 Milliarde Dollar | 377.67 Millionen Dollar | 5.818 | |
| 27 | 0.7094 | -1.63 ↓ % | 9.25 ↑ % | 4.39 ↑ % | 2.89 Milliarde Dollar | 351.22 Millionen Dollar | 0.6074 | |
| 28 | 0.0000047445 | 0.84 ↑ % | 8.07 ↑ % | 8.31 ↑ % | 2.80 Milliarde Dollar | 85.21 Millionen Dollar | 0.0000040623 | |
| 29 | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.78 Milliarde Dollar | 131.34 Millionen Dollar | 0.8562 | |
| 30 | 4,494.54 | -0.16 ↓ % | 3.95 ↑ % | 2.70 ↑ % | 2.75 Milliarde Dollar | 658.84 Millionen Dollar | 3,848.23 | |
| 31 | 0.0489142451 | 0.31 ↑ % | 6.31 ↑ % | 4.92 ↑ % | 2.37 Milliarde Dollar | 5.49 Millionen Dollar | 0.0418804255 | |
| 32 | 205.45 | -1.44 ↓ % | 7.66 ↑ % | 3.00 ↑ % | 2.31 Milliarde Dollar | 192.87 Millionen Dollar | 175.91 | |
| 33 | 3.649 | -2.18 ↓ % | 11.05 ↑ % | 2.84 ↑ % | 2.28 Milliarde Dollar | 289.75 Millionen Dollar | 3.124 | |
| 34 | 1.7296 | -1.90 ↓ % | 8.57 ↑ % | 6.60 ↑ % | 2.26 Milliarde Dollar | 229.53 Millionen Dollar | 1.4809 | |
| 35 | 102.88 | -0.71 ↓ % | 3.20 ↑ % | 4.44 ↑ % | 2.16 Milliarde Dollar | 47.14 Millionen Dollar | 88.09 | |
| 36 | 4,504.41 | -0.15 ↓ % | 3.97 ↑ % | 2.58 ↑ % | 1.98 Milliarde Dollar | 349.39 Millionen Dollar | 3,856.68 | |
| 37 | 0.0616637935 | -1.58 ↓ % | 1.91 ↑ % | 12.09 ↑ % | 1.96 Milliarde Dollar | 56.50 Millionen Dollar | 0.0527966017 | |
| 38 | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.82 Milliarde Dollar | 388.61 Millionen Dollar | 0.8563 | |
| 39 | 0.3471968097 | -1.45 ↓ % | 6.49 ↑ % | 5.67 ↑ % | 1.69 Milliarde Dollar | 103.24 Millionen Dollar | 0.2972702557 | |
| 40 | 0.6223 | -1.43 ↓ % | 3.49 ↑ % | 3.57 ↑ % | 1.68 Milliarde Dollar | 78.97 Millionen Dollar | 0.5328 | |
| 41 | 1.2332 | -1.68 ↓ % | 7.52 ↑ % | 13.35 ↑ % | 1.65 Milliarde Dollar | 7.98 Millionen Dollar | 1.0559 | |
| 42 | 0.9994 | -0.03 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.54 Milliarde Dollar | 66.04 Millionen Dollar | 0.8557 | |
| 43 | 0.4626334611 | 0.55 ↑ % | 8.35 ↑ % | 1.28 ↑ % | 1.53 Milliarde Dollar | 26.22 Millionen Dollar | 0.3961072320 | |
| 44 | 95.29 | -1.64 ↓ % | 9.27 ↑ % | 8.60 ↑ % | 1.47 Milliarde Dollar | 244.57 Millionen Dollar | 81.59 | |
| 45 | 0.0595885360 | -2.01 ↓ % | 7.03 ↑ % | 13.05 ↑ % | 1.40 Milliarde Dollar | 25.30 Millionen Dollar | 0.0510197642 | |
| 46 | 0.7922 | -1.19 ↓ % | 5.60 ↑ % | 2.67 ↑ % | 1.35 Milliarde Dollar | 102.33 Millionen Dollar | 0.6783 | |
| 47 | 0.3548343612 | -3.08 ↓ % | 10.31 ↑ % | 7.17 ↑ % | 1.28 Milliarde Dollar | 298.70 Millionen Dollar | 0.3038095349 | |
| 48 | 2.292 | -0.63 ↓ % | 4.65 ↑ % | 6.62 ↑ % | 1.27 Milliarde Dollar | 49.27 Millionen Dollar | 1.9620 | |
| 49 | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.26 Milliarde Dollar | 206.98 Millionen Dollar | 0.8556 | |
| 50 | 1.7478 | 1.06 ↑ % | 4.67 ↑ % | 3.64 ↑ % | 1.22 Milliarde Dollar | 7.32 Millionen Dollar | 1.4964 | |
| 51 | 0.0000028874 | -0.13 ↓ % | 11.90 ↑ % | 7.61 ↑ % | 1.19 Milliarde Dollar | 236.64 Millionen Dollar | 0.0000024722 | |
| 52 | 0.0030087166 | -5.18 ↓ % | -0.19 ↓ % | 11.13 ↑ % | 1.18 Milliarde Dollar | 171.52 Millionen Dollar | 0.0025760661 | |
| 53 | 2.184 | 0.51 ↑ % | 4.09 ↑ % | 10.61 ↑ % | 1.13 Milliarde Dollar | 19.53 Millionen Dollar | 1.8698 | |
| 54 | 6.508 | -2.24 ↓ % | 7.37 ↑ % | 4.84 ↑ % | 1.03 Milliarde Dollar | 35.42 Millionen Dollar | 5.572 | |
| 55 | 7.265 | -1.16 ↓ % | 10.18 ↑ % | 10.43 ↑ % | 996.40 Millionen Dollar | 9.57 Millionen Dollar | 6.220 | |
| 56 | 0.0896611947 | -1.54 ↓ % | 3.16 ↑ % | 1.39 ↑ % | 991.85 Millionen Dollar | 8.71 Millionen Dollar | 0.0767680046 | |
| 57 | 0.0942537961 | -0.32 ↓ % | 13.84 ↑ % | 9.62 ↑ % | 926.34 Millionen Dollar | 150.32 Millionen Dollar | 0.0807001945 | |
| 58 | 0.0818876172 | -0.35 ↓ % | 0.33 ↑ % | 10.14 ↑ % | 876.12 Millionen Dollar | 62.02 Millionen Dollar | 0.0701122598 | |
| 59 | 0.1037032088 | 0.28 ↑ % | -2.94 ↓ % | 2.60 ↑ % | 849.20 Millionen Dollar | 31.82 Millionen Dollar | 0.0887907911 | |
| 60 | 1.4983 | 0.02 ↑ % | 5.92 ↑ % | 7.10 ↑ % | 787.51 Millionen Dollar | 39.35 Millionen Dollar | 1.2828 | |
| 61 | 0.0295357802 | 1.06 ↑ % | -4.50 ↓ % | -11.38 ↓ % | 754.75 Millionen Dollar | 14.19 Millionen Dollar | 0.0252885645 | |
| 62 | 7.006 | 1.15 ↑ % | 3.79 ↑ % | 4.25 ↑ % | 746.78 Millionen Dollar | 2.92 Millionen Dollar | 5.998 | |
| 63 | 0.0267943070 | -1.13 ↓ % | 6.17 ↑ % | 5.57 ↑ % | 740.86 Millionen Dollar | 8.14 Millionen Dollar | 0.0229413125 | |
| 64 | 0.0819203896 | -1.04 ↓ % | 5.56 ↑ % | 3.92 ↑ % | 739.46 Millionen Dollar | 21.96 Millionen Dollar | 0.0701403195 | |
| 65 | 1.3729 | -1.63 ↓ % | 8.70 ↑ % | 10.23 ↑ % | 712.21 Millionen Dollar | 31.21 Millionen Dollar | 1.1755 | |
| 66 | 58.58 | -0.60 ↓ % | 5.01 ↑ % | 0.92 ↑ % | 707.28 Millionen Dollar | 19.43 Millionen Dollar | 50.16 | |
| 67 | 14.29 | -2.48 ↓ % | 2.72 ↑ % | 24.19 ↑ % | 681.30 Millionen Dollar | 26.59 Millionen Dollar | 12.24 | |
| 68 | 2.595 | -2.80 ↓ % | 9.43 ↑ % | 11.65 ↑ % | 648.67 Millionen Dollar | 67.58 Millionen Dollar | 2.222 | |
| 69 | 0.1807406879 | -1.56 ↓ % | 8.08 ↑ % | 6.56 ↑ % | 600.12 Millionen Dollar | 20.94 Millionen Dollar | 0.1547503577 | |
| 70 | 0.0897615631 | 2.49 ↑ % | 19.39 ↑ % | 20.90 ↑ % | 599.43 Millionen Dollar | 113.46 Millionen Dollar | 0.0768539401 | |
| 71 | 0.0277951047 | -0.21 ↓ % | 4.31 ↑ % | 4.79 ↑ % | 584.27 Millionen Dollar | 9.14 Millionen Dollar | 0.0237981964 | |
| 72 | 0.0064358832 | -0.56 ↓ % | 9.49 ↑ % | 7.47 ↑ % | 559.62 Millionen Dollar | 3.54 Millionen Dollar | 0.0055104096 | |
| 73 | 0.6783 | -2.55 ↓ % | 7.85 ↑ % | 1.45 ↑ % | 555.97 Millionen Dollar | 67.03 Millionen Dollar | 0.5807 | |
| 74 | 0.5159 | 0.01 ↑ % | 6.96 ↑ % | 37.89 ↑ % | 525.30 Millionen Dollar | 52.15 Millionen Dollar | 0.4417335372 | |
| 75 | 1.6255 | -0.30 ↓ % | 7.34 ↑ % | 13.17 ↑ % | 522.10 Millionen Dollar | 42.57 Millionen Dollar | 1.3917 | |
| 76 | 0.9981 | -0.04 ↓ % | 0.00 ↑ % | 0.25 ↑ % | 493.58 Millionen Dollar | 23.94 Millionen Dollar | 0.8546 | |
| 77 | 0.7596 | 1.22 ↑ % | 6.92 ↑ % | 4.48 ↑ % | 490.80 Millionen Dollar | 12.53 Millionen Dollar | 0.6504 | |
| 78 | 0.5620 | -0.31 ↓ % | 6.31 ↑ % | 0.90 ↑ % | 482.04 Millionen Dollar | 39.83 Millionen Dollar | 0.4812030473 | |
| 79 | 1.1681 | 0.03 ↑ % | 0.93 ↑ % | 1.36 ↑ % | 461.69 Millionen Dollar | 58.45 Millionen Dollar | 1.0001 | |
| 80 | 4.569 | -0.92 ↓ % | 12.38 ↑ % | -0.71 ↓ % | 456.75 Millionen Dollar | 79.89 Millionen Dollar | 3.912 | |
| 81 | 1.7594 | 3.78 ↑ % | 25.49 ↑ % | 25.91 ↑ % | 436.78 Millionen Dollar | 217.41 Millionen Dollar | 1.5064 | |
| 82 | 0.4312926940 | 1.28 ↑ % | -9.29 ↓ % | -10.48 ↓ % | 431.29 Millionen Dollar | 12.71 Millionen Dollar | 0.3692732359 | |
| 83 | 0.4320427829 | -0.73 ↓ % | 7.22 ↑ % | 5.29 ↑ % | 422.08 Millionen Dollar | 21.93 Millionen Dollar | 0.3699154627 | |
| 84 | 0.0048308190 | -0.10 ↓ % | 9.17 ↑ % | 9.42 ↑ % | 415.38 Millionen Dollar | 9.60 Millionen Dollar | 0.0041361521 | |
| 85 | 0.0064584100 | -1.70 ↓ % | 6.97 ↑ % | 4.53 ↑ % | 405.98 Millionen Dollar | 99.06 Millionen Dollar | 0.0055296971 | |
| 86 | 31.65 | -1.30 ↓ % | 6.26 ↑ % | 5.45 ↑ % | 405.28 Millionen Dollar | 53.09 Millionen Dollar | 27.10 | |
| 87 | 0.6057 | -1.04 ↓ % | 5.60 ↑ % | 2.54 ↑ % | 398.51 Millionen Dollar | 50.36 Millionen Dollar | 0.5186 | |
| 88 | 0.2556221824 | -2.21 ↓ % | 6.10 ↑ % | -4.41 ↓ % | 394.00 Millionen Dollar | 46.70 Millionen Dollar | 0.2188639682 | |
| 89 | 0.9980 | -0.01 ↓ % | 0.09 ↑ % | 0.11 ↑ % | 351.23 Millionen Dollar | 274.28 Millionen Dollar | 0.8545 | |
| 90 | 0.3643207473 | 0.47 ↑ % | 14.57 ↑ % | 16.52 ↑ % | 339.18 Millionen Dollar | 10.01 Millionen Dollar | 0.3119317881 | |
| 91 | 0.0421438962 | -0.73 ↓ % | 9.55 ↑ % | 5.10 ↑ % | 331.88 Millionen Dollar | 13.13 Millionen Dollar | 0.0360836461 | |
| 92 | 0.0171968159 | 0.02 ↑ % | 0.62 ↑ % | -5.63 ↓ % | 330.56 Millionen Dollar | 24.84 Millionen Dollar | 0.0147239309 | |
| 93 | 123.47 | -3.28 ↓ % | 13.17 ↑ % | 19.35 ↑ % | 325.91 Millionen Dollar | 11.04 Millionen Dollar | 105.72 | |
| 94 | 0.0189409755 | 0.07 ↑ % | 11.41 ↑ % | 8.98 ↑ % | 314.56 Millionen Dollar | 22.37 Millionen Dollar | 0.0162172821 | |
| 95 | 0.8540 | -0.26 ↓ % | 9.23 ↑ % | 4.55 ↑ % | 312.59 Millionen Dollar | 43.68 Millionen Dollar | 0.7312 | |
| 96 | 0.0409800616 | -0.30 ↓ % | 6.13 ↑ % | 2.93 ↑ % | 305.71 Millionen Dollar | 26.97 Millionen Dollar | 0.0350871697 | |
| 97 | 14.98 | -1.81 ↓ % | 4.02 ↑ % | 3.62 ↑ % | 300.65 Millionen Dollar | 11.65 Millionen Dollar | 12.82 | |
| 98 | 0.3244088807 | -1.88 ↓ % | 8.49 ↑ % | 7.64 ↑ % | 298.43 Millionen Dollar | 21.03 Millionen Dollar | 0.2777592081 | |
| 99 | 0.1309521675 | 0.06 ↑ % | 8.92 ↑ % | -1.49 ↓ % | 293.53 Millionen Dollar | 125.28 Millionen Dollar | 0.1121213768 | |
| 100 | 0.5728 | -0.66 ↓ % | 4.29 ↑ % | 2.79 ↑ % | 293.09 Millionen Dollar | 18.79 Millionen Dollar | 0.4904467189 |
