Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,630.58 | -0.02 ↓ % | 0.15 ↑ % | -4.65 ↓ % | 1,555.14 Billion Dollars | 27.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.23 | -0.15 ↓ % | 0.21 ↑ % | -7.10 ↓ % | 257.57 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 189.64 Billion Dollars | 68.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.40 | 0.01 ↑ % | 1.20 ↑ % | -3.46 ↓ % | 88.61 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3751 | -0.20 ↓ % | 0.53 ↑ % | -8.11 ↓ % | 85.02 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.94 Billion Dollars | 10.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.37 | -0.26 ↓ % | 1.48 ↑ % | -5.80 ↓ % | 50.50 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3641329109 | 0.11 ↑ % | 1.33 ↑ % | 3.09 ↑ % | 34.52 Billion Dollars | 757.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1054991018 | -0.26 ↓ % | 1.49 ↑ % | -9.45 ↓ % | 17.94 Billion Dollars | 920.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.80 | 1.04 ↑ % | 9.19 ↑ % | 32.13 ↑ % | 14.70 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 671.85 | 0.28 ↑ % | 0.42 ↑ % | 20.99 ↑ % | 11.21 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2519707232 | -0.14 ↓ % | 0.75 ↑ % | -8.00 ↓ % | 9.13 Billion Dollars | 434.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.861 | 0.59 ↑ % | -1.93 ↓ % | -3.09 ↓ % | 9.08 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.16 | 0.10 ↑ % | 1.76 ↑ % | -13.19 ↓ % | 7.62 Billion Dollars | 416.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.58 | -0.76 ↓ % | -1.51 ↓ % | -1.18 ↓ % | 7.30 Billion Dollars | 143.15 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.774 | -0.04 ↓ % | 1.47 ↑ % | -7.60 ↓ % | 7.11 Billion Dollars | 368.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1638305186 | -0.75 ↓ % | 5.48 ↑ % | 0.00 ↑ % | 6.32 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.056 | -0.39 ↓ % | -0.19 ↓ % | -3.97 ↓ % | 5.54 Billion Dollars | 334.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1474352680 | 0.02 ↑ % | 2.63 ↑ % | -10.08 ↓ % | 4.94 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.72 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1251 | -1.38 ↓ % | 5.01 ↑ % | -5.97 ↓ % | 4.51 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 110.49 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.25 | 0.05 ↑ % | 0.31 ↑ % | -7.46 ↓ % | 4.19 Billion Dollars | 275.38 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.468 | -0.14 ↓ % | 2.01 ↑ % | -5.31 ↓ % | 4.09 Billion Dollars | 359.14 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0900198475 | -0.19 ↓ % | 1.02 ↑ % | -5.73 ↓ % | 3.90 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.834 | 2.23 ↑ % | -10.73 ↓ % | -15.05 ↓ % | 3.69 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.62 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058504 | -0.19 ↓ % | 1.22 ↑ % | -8.65 ↓ % | 3.45 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695697471 | 0.17 ↑ % | 0.43 ↑ % | -8.69 ↓ % | 3.12 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.93 | -0.24 ↓ % | 3.78 ↑ % | -7.61 ↓ % | 3.09 Billion Dollars | 259.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,531.24 | 0.04 ↑ % | 0.00 ↓ % | -2.70 ↓ % | 2.69 Billion Dollars | 264.76 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9339 | -0.48 ↓ % | 12.45 ↑ % | 22.11 ↑ % | 2.51 Billion Dollars | 530.83 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.606 | -0.36 ↓ % | -0.55 ↓ % | -4.28 ↓ % | 2.29 Billion Dollars | 157.71 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6779 | -0.48 ↓ % | 2.94 ↑ % | -2.80 ↓ % | 2.24 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3006 | 0.07 ↑ % | 3.79 ↑ % | -6.81 ↓ % | 2.19 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,533.63 | 0.05 ↑ % | 0.03 ↑ % | -2.62 ↓ % | 2.13 Billion Dollars | 177.03 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4205186520 | -1.18 ↓ % | 4.16 ↑ % | 6.91 ↑ % | 2.05 Billion Dollars | 290.91 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0627876611 | -1.34 ↓ % | -0.58 ↓ % | -11.03 ↓ % | 1.99 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6899 | -1.18 ↓ % | -0.65 ↓ % | 1.08 ↑ % | 1.79 Billion Dollars | 254.13 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 164.91 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.88 | -0.09 ↓ % | 0.13 ↑ % | -4.96 ↓ % | 1.70 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714691623 | -0.24 ↓ % | 2.07 ↑ % | -2.09 ↓ % | 1.66 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1532735312 | -0.18 ↓ % | 1.21 ↑ % | -11.22 ↓ % | 1.62 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038128 | -0.21 ↓ % | 2.50 ↑ % | -7.61 ↓ % | 1.58 Billion Dollars | 169.56 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.17 ↑ % | -0.08 ↓ % | 1.50 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.591 | 0.66 ↑ % | 1.10 ↑ % | -8.39 ↓ % | 1.43 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.007 | 0.20 ↑ % | -0.01 ↓ % | -5.78 ↓ % | 1.41 Billion Dollars | 45.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9999 | -0.21 ↓ % | -0.22 ↓ % | -4.56 ↓ % | 1.40 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.67 | -0.33 ↓ % | 0.10 ↑ % | -11.19 ↓ % | 1.37 Billion Dollars | 188.55 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.09 | -1.94 ↓ % | 1.25 ↑ % | 9.63 ↑ % | 1.18 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.987 | 0.06 ↑ % | -0.23 ↓ % | -4.80 ↓ % | 1.08 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 416.76 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.049 | -0.16 ↓ % | 2.36 ↑ % | 0.19 ↑ % | 1.04 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1149876610 | -0.26 ↓ % | -1.64 ↓ % | -4.22 ↓ % | 1.03 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9473 | -0.06 ↓ % | 2.27 ↑ % | 1.84 ↑ % | 1.01 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0356069644 | 0.76 ↑ % | 1.80 ↑ % | -6.60 ↓ % | 977.53 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0914492035 | -0.13 ↓ % | 0.68 ↑ % | -3.75 ↓ % | 973.65 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9865 | -0.15 ↓ % | 6.52 ↑ % | 0.71 ↑ % | 972.74 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1071061522 | -0.44 ↓ % | 1.20 ↑ % | -12.07 ↓ % | 966.80 Million Dollars | 85.23 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2682153886 | -1.51 ↓ % | 7.27 ↑ % | 0.71 ↑ % | 915.22 Million Dollars | 192.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.09 | 0.49 ↑ % | 0.86 ↑ % | -5.72 ↓ % | 894.45 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.19 | 0.77 ↑ % | 7.99 ↑ % | 21.17 ↑ % | 841.58 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9770 | -0.35 ↓ % | 2.60 ↑ % | -8.09 ↓ % | 800.52 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0121 | 0.03 ↑ % | 4.60 ↑ % | -4.51 ↓ % | 791.67 Million Dollars | 91.31 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.023 | -0.03 ↓ % | -0.17 ↓ % | -3.97 ↓ % | 791.00 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0340367602 | -0.36 ↓ % | 0.39 ↑ % | -8.93 ↓ % | 778.96 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0909982396 | -0.09 ↓ % | -3.14 ↓ % | 0.72 ↑ % | 777.47 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084258700 | -0.05 ↓ % | 0.26 ↑ % | -8.75 ↓ % | 726.88 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1141913132 | -0.09 ↓ % | 2.64 ↑ % | -13.97 ↓ % | 714.36 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0345436640 | 0.25 ↑ % | 0.53 ↑ % | 1.79 ↑ % | 709.93 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2134084182 | -0.06 ↓ % | -0.12 ↓ % | -5.53 ↓ % | 708.58 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018138435 | -0.95 ↓ % | 4.30 ↑ % | -3.78 ↓ % | 642.73 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.75 | 1.23 ↑ % | 2.02 ↑ % | 7.78 ↑ % | 632.05 Million Dollars | 198.64 Million Dollars | 0.0000000000 |
| 76 | 0.2225808020 | 1.40 ↑ % | -15.76 ↓ % | -12.06 ↓ % | 606.93 Million Dollars | 408.16 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0095662142 | -0.26 ↓ % | 5.62 ↑ % | 4.32 ↑ % | 601.34 Million Dollars | 139.28 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067216515 | 0.49 ↑ % | 1.02 ↑ % | -9.56 ↓ % | 577.96 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8712 | -0.39 ↓ % | -1.63 ↓ % | -5.32 ↓ % | 562.95 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062413 | -0.28 ↓ % | 2.22 ↑ % | -10.26 ↓ % | 549.20 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.200 | 0.37 ↑ % | 5.05 ↑ % | -0.45 ↓ % | 519.83 Million Dollars | 129.14 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0312919907 | -0.05 ↓ % | 3.05 ↑ % | -6.00 ↓ % | 519.68 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4783 | 1.54 ↑ % | 8.73 ↑ % | 7.17 ↑ % | 517.39 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7566 | 0.05 ↑ % | 3.60 ↑ % | -3.81 ↓ % | 497.05 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.090 | -1.06 ↓ % | 1.81 ↑ % | -13.48 ↓ % | 496.24 Million Dollars | 175.93 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.96 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4537 | 0.07 ↑ % | -0.71 ↓ % | -5.45 ↓ % | 473.63 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0444699037 | -0.56 ↓ % | -1.46 ↓ % | 1.13 ↑ % | 461.29 Million Dollars | 104.61 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2523957937 | 0.20 ↑ % | 4.17 ↑ % | -6.16 ↓ % | 458.00 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3685 | -0.46 ↓ % | 0.17 ↑ % | -3.75 ↓ % | 452.52 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0636912769 | -0.90 ↓ % | 3.89 ↑ % | -5.25 ↓ % | 452.00 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4753979434 | 4.27 ↑ % | 14.86 ↑ % | 0.84 ↑ % | 447.57 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4443903347 | 0.53 ↑ % | 2.08 ↑ % | 7.37 ↑ % | 444.39 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000796122 | 1.69 ↑ % | 4.49 ↑ % | 0.40 ↑ % | 440.94 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1622 | 0.02 ↑ % | -0.07 ↓ % | -0.43 ↓ % | 440.02 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 96 | 0.1944876901 | -0.35 ↓ % | 1.10 ↑ % | -10.08 ↓ % | 439.32 Million Dollars | 180.24 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2344734228 | 0.18 ↑ % | 0.09 ↑ % | 7.46 ↑ % | 422.05 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1133220228 | -1.99 ↓ % | 7.69 ↑ % | 8.21 ↑ % | 393.39 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4249365205 | -0.17 ↓ % | 2.98 ↑ % | -8.99 ↓ % | 390.91 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201684319 | -0.07 ↓ % | 0.68 ↑ % | 0.92 ↑ % | 387.75 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
