Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,297.90 | -0.41 ↓ % | 0.20 ↑ % | 0.20 ↑ % | 1,572.04 Billion Dollars | 28.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,445.58 | -0.37 ↓ % | -0.46 ↓ % | -1.84 ↓ % | 295.14 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 183.35 Billion Dollars | 65.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 686.95 | -0.13 ↓ % | -0.88 ↓ % | -2.25 ↓ % | 91.48 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3727 | -0.41 ↓ % | -1.25 ↓ % | -8.12 ↓ % | 86.13 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.73 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.45 | -0.04 ↓ % | -1.48 ↓ % | 8.19 ↑ % | 60.53 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3345883430 | -0.27 ↓ % | -1.74 ↓ % | -2.71 ↓ % | 31.76 Billion Dollars | 543.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.60 | -0.45 ↓ % | -2.12 ↓ % | 2.16 ↑ % | 20.54 Billion Dollars | 934.85 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0826767096 | -0.34 ↓ % | -2.63 ↓ % | -10.15 ↓ % | 14.17 Billion Dollars | 789.59 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 837.70 | 0.52 ↑ % | -0.10 ↓ % | 0.08 ↑ % | 14.11 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 537.31 | -0.65 ↓ % | 12.06 ↑ % | 26.98 ↑ % | 10.10 Billion Dollars | 256.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.622 | -0.19 ↓ % | 1.44 ↑ % | 3.38 ↑ % | 8.85 Billion Dollars | 181.51 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.25 | -0.56 ↓ % | -1.32 ↓ % | -3.78 ↓ % | 8.42 Billion Dollars | 330.43 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1964901798 | -0.52 ↓ % | -2.18 ↓ % | -11.78 ↓ % | 7.22 Billion Dollars | 413.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1764358534 | -0.37 ↓ % | -1.66 ↓ % | -10.89 ↓ % | 6.12 Billion Dollars | 129.32 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 246.71 | -0.63 ↓ % | 0.12 ↑ % | -9.90 ↓ % | 4.95 Billion Dollars | 138.57 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1197012311 | -0.53 ↓ % | 1.10 ↑ % | -5.60 ↓ % | 4.72 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.10 Billion Dollars | 57.51 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.40 | -0.22 ↓ % | -1.68 ↓ % | -8.56 ↓ % | 3.75 Billion Dollars | 212.68 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3389 | -0.39 ↓ % | -1.90 ↓ % | -9.43 ↓ % | 3.72 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 3.32 Billion Dollars | 597.66 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0741697390 | -0.44 ↓ % | -1.06 ↓ % | -7.40 ↓ % | 3.25 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.106 | -1.15 ↓ % | 0.38 ↑ % | 17.19 ↑ % | 3.18 Billion Dollars | 699.72 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.186 | -0.55 ↓ % | -2.50 ↓ % | -4.68 ↓ % | 3.10 Billion Dollars | 245.80 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050524 | -0.42 ↓ % | -1.35 ↓ % | -7.78 ↓ % | 2.98 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7251 | -0.35 ↓ % | -1.93 ↓ % | -12.61 ↓ % | 2.95 Billion Dollars | 533.01 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 57.60 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0561430096 | -0.41 ↓ % | -1.85 ↓ % | -7.87 ↓ % | 2.72 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,444.65 | 0.07 ↑ % | -0.27 ↓ % | -4.19 ↓ % | 2.72 Billion Dollars | 396.92 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 229.46 | -0.54 ↓ % | -3.54 ↓ % | -3.31 ↓ % | 2.59 Billion Dollars | 177.46 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0783 | 0.63 ↑ % | -0.55 ↓ % | -4.50 ↓ % | 2.44 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8559 | -0.70 ↓ % | -1.10 ↓ % | -6.45 ↓ % | 2.42 Billion Dollars | 230.15 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.40 Billion Dollars | 168.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.40 | -0.07 ↓ % | -1.38 ↓ % | -2.51 ↓ % | 2.36 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,452.35 | 0.04 ↑ % | -0.22 ↓ % | -4.16 ↓ % | 1.92 Billion Dollars | 183.86 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 123.23 | -0.39 ↓ % | -1.96 ↓ % | -9.89 ↓ % | 1.90 Billion Dollars | 278.48 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5711 | -0.12 ↓ % | 7.91 ↑ % | 7.55 ↑ % | 1.89 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6938 | -0.28 ↓ % | -1.81 ↓ % | 0.82 ↑ % | 1.87 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0575930387 | -0.63 ↓ % | -0.58 ↓ % | -1.94 ↓ % | 1.83 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042957881 | -0.98 ↓ % | -10.63 ↓ % | -13.54 ↓ % | 1.70 Billion Dollars | 246.93 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3457680240 | -0.43 ↓ % | -2.58 ↓ % | -9.24 ↓ % | 1.68 Billion Dollars | 87.32 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0687132049 | -0.33 ↓ % | -1.27 ↓ % | -0.66 ↓ % | 1.61 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.11 ↓ % | -0.21 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035748 | -0.42 ↓ % | -1.87 ↓ % | -12.34 ↓ % | 1.48 Billion Dollars | 332.80 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1495250879 | -1.40 ↓ % | -4.98 ↓ % | -7.38 ↓ % | 1.47 Billion Dollars | 543.82 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8263 | -0.70 ↓ % | -2.96 ↓ % | -9.71 ↓ % | 1.41 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9323 | 0.15 ↑ % | 0.25 ↑ % | 1.45 ↑ % | 1.35 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.587 | -0.19 ↓ % | 5.18 ↑ % | -7.65 ↓ % | 1.34 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.394 | -0.66 ↓ % | -1.73 ↓ % | -1.84 ↓ % | 1.33 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3596443079 | -0.92 ↓ % | -4.18 ↓ % | -10.07 ↓ % | 1.30 Billion Dollars | 171.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.27 Billion Dollars | 160.55 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.242 | -0.39 ↓ % | -2.30 ↓ % | -7.53 ↓ % | 1.14 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0907161625 | 0.17 ↑ % | -0.39 ↓ % | 1.68 ↑ % | 1.01 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0898373243 | -4.04 ↓ % | -13.91 ↓ % | -22.22 ↓ % | 961.80 Million Dollars | 94.59 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.955 | -0.74 ↓ % | 0.14 ↑ % | -6.13 ↓ % | 953.97 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.687 | -2.05 ↓ % | 5.49 ↑ % | 5.67 ↑ % | 921.70 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.884 | 0.00 ↑ % | -2.84 ↓ % | 0.21 ↑ % | 840.58 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.19 | -1.07 ↓ % | 2.87 ↑ % | 1.84 ↑ % | 824.58 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0962910403 | 0.60 ↑ % | 0.16 ↑ % | -3.70 ↓ % | 788.50 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4661 | -0.67 ↓ % | -1.35 ↓ % | -7.07 ↓ % | 773.86 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0851845276 | 0.15 ↑ % | -1.93 ↓ % | -8.56 ↓ % | 769.87 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0273650437 | -0.79 ↓ % | -1.33 ↓ % | -5.14 ↓ % | 757.27 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 61.77 | -0.13 ↓ % | 0.37 ↑ % | -4.96 ↓ % | 745.76 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4067 | -1.13 ↓ % | -3.42 ↓ % | -6.46 ↓ % | 729.75 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2104748918 | 0.22 ↑ % | -1.33 ↓ % | 0.53 ↑ % | 698.84 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0263495228 | -1.06 ↓ % | -1.23 ↓ % | -10.17 ↓ % | 682.34 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 1.8685 | -0.43 ↓ % | 5.72 ↑ % | 6.30 ↑ % | 599.34 Million Dollars | 91.20 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.374 | -1.03 ↓ % | -6.05 ↓ % | -5.59 ↓ % | 595.64 Million Dollars | 404.97 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068597510 | -1.14 ↓ % | -2.32 ↓ % | 19.73 ↑ % | 589.84 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279126739 | -0.10 ↓ % | 0.30 ↑ % | -8.88 ↓ % | 586.80 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0860220609 | -0.28 ↓ % | -1.81 ↓ % | -13.42 ↓ % | 574.46 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 44.20 | 1.00 ↑ % | 7.18 ↑ % | 5.41 ↑ % | 566.69 Million Dollars | 129.96 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6760 | -0.36 ↓ % | -1.11 ↓ % | -11.43 ↓ % | 562.33 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0064070067 | -0.35 ↓ % | 0.50 ↑ % | -9.27 ↓ % | 558.12 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087277405 | -0.49 ↓ % | -4.66 ↓ % | -8.83 ↓ % | 548.63 Million Dollars | 170.42 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8435 | 0.19 ↑ % | -1.81 ↓ % | 2.33 ↑ % | 545.04 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5413 | -0.07 ↓ % | -0.60 ↓ % | -14.51 ↓ % | 522.54 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5366 | -0.78 ↓ % | -3.59 ↓ % | 16.13 ↑ % | 499.57 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.992 | -1.02 ↓ % | -4.61 ↓ % | -8.21 ↓ % | 499.04 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.50 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3092251043 | -0.33 ↓ % | 3.21 ↑ % | -6.09 ↓ % | 479.16 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4772955203 | -0.40 ↓ % | -4.71 ↓ % | -6.80 ↓ % | 477.30 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4776016756 | -0.60 ↓ % | -1.60 ↓ % | -8.28 ↓ % | 469.33 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1604 | 0.03 ↑ % | 0.23 ↑ % | -0.46 ↓ % | 457.85 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6805 | -0.51 ↓ % | -2.77 ↓ % | -11.46 ↓ % | 448.41 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5204 | -0.57 ↓ % | -4.46 ↓ % | -16.12 ↓ % | 446.61 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2456237310 | -0.54 ↓ % | 0.11 ↑ % | 0.88 ↑ % | 445.71 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0621 | -0.74 ↓ % | -2.17 ↓ % | -9.01 ↓ % | 397.06 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0473267005 | -0.87 ↓ % | -0.35 ↓ % | -7.11 ↓ % | 372.70 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 93 | 0.1511417867 | -1.01 ↓ % | -2.22 ↓ % | -9.97 ↓ % | 341.81 Million Dollars | 126.31 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9987 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 335.20 Million Dollars | 213.37 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0443892916 | -0.34 ↓ % | -2.49 ↓ % | -6.20 ↓ % | 331.14 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.04 | -0.67 ↓ % | -4.12 ↓ % | -4.40 ↓ % | 322.07 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165465834 | -0.03 ↓ % | -1.80 ↓ % | -5.80 ↓ % | 318.06 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0267542120 | 0.52 ↑ % | 0.99 ↑ % | -8.83 ↓ % | 316.37 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.87 | -0.27 ↓ % | -0.59 ↓ % | -4.69 ↓ % | 311.12 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0184672424 | -0.02 ↓ % | -3.31 ↓ % | -5.32 ↓ % | 306.69 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
