Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,216.18 | 0.46 ↑ % | 6.22 ↑ % | 5.06 ↑ % | 1,631.32 Billion Dollars | 38.36 Billion Dollars | 70,704.94 |
| 2 | Ethereum (ETH) | 2,638.30 | 0.98 ↑ % | 7.77 ↑ % | 3.94 ↑ % | 322.03 Billion Dollars | 20.78 Billion Dollars | 2,296.85 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 183.39 Billion Dollars | 92.54 Billion Dollars | 0.8703 |
| 4 | BNB (BNB) | 766.24 | 0.33 ↑ % | 4.70 ↑ % | 5.66 ↑ % | 102.03 Billion Dollars | 2.19 Billion Dollars | 667.07 |
| 5 | XRP (XRP) | 1.4021 | 1.17 ↑ % | 8.23 ↑ % | 2.98 ↑ % | 88.16 Billion Dollars | 4.37 Billion Dollars | 1.2206 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.98 Billion Dollars | 17.27 Billion Dollars | 0.8704 |
| 7 | Solana (SOL) | 113.96 | 1.57 ↑ % | 13.09 ↑ % | 11.69 ↑ % | 66.93 Billion Dollars | 6.21 Billion Dollars | 99.21 |
| 8 | TRON (TRX) | 0.3385669423 | 0.13 ↑ % | 1.11 ↑ % | 0.53 ↑ % | 32.15 Billion Dollars | 411.07 Million Dollars | 0.2947485929 |
| 9 | Zcash (ZEC) | 1,475.52 | 1.51 ↑ % | -1.00 ↓ % | 25.42 ↑ % | 24.90 Billion Dollars | 1.92 Billion Dollars | 1,284.55 |
| 10 | Hyperliquid (HYPE) | 92.22 | 1.18 ↑ % | 10.95 ↑ % | 14.09 ↑ % | 23.19 Billion Dollars | 1.74 Billion Dollars | 80.28 |
| 11 | Dogecoin (DOGE) | 0.0878380209 | 0.67 ↑ % | 7.62 ↑ % | 3.99 ↑ % | 15.08 Billion Dollars | 1.34 Billion Dollars | 0.0764697607 |
| 12 | Monero (XMR) | 559.33 | 0.73 ↑ % | 9.44 ↑ % | 7.96 ↑ % | 10.52 Billion Dollars | 197.73 Million Dollars | 486.94 |
| 13 | Chainlink (LINK) | 12.35 | 1.16 ↑ % | 9.11 ↑ % | 6.33 ↑ % | 9.24 Billion Dollars | 487.73 Million Dollars | 10.75 |
| 14 | UNUS SED LEO (LEO) | 8.897 | 0.27 ↑ % | -0.23 ↓ % | -2.84 ↓ % | 8.18 Billion Dollars | 58.03 Thousand Dollar | 7.745 |
| 15 | Cardano (ADA) | 0.2220406993 | 0.60 ↑ % | 10.22 ↑ % | 7.70 ↑ % | 8.16 Billion Dollars | 699.65 Million Dollars | 0.1933035259 |
| 16 | Stellar (XLM) | 0.1934697630 | 0.85 ↑ % | 4.25 ↑ % | 8.21 ↑ % | 6.74 Billion Dollars | 258.94 Million Dollars | 0.1684303259 |
| 17 | Uniswap (UNI) | 9.023 | 1.86 ↑ % | 18.03 ↑ % | 48.38 ↑ % | 5.60 Billion Dollars | 2.12 Billion Dollars | 7.855 |
| 18 | Bitcoin Cash (BCH) | 253.88 | 0.58 ↑ % | 9.59 ↑ % | 11.06 ↑ % | 5.10 Billion Dollars | 272.74 Million Dollars | 221.02 |
| 19 | NEAR Protocol (NEAR) | 3.688 | -1.59 ↓ % | 21.27 ↑ % | 46.81 ↑ % | 4.82 Billion Dollars | 2.31 Billion Dollars | 3.211 |
| 20 | Ethena USDe (USDe) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.81 Billion Dollars | 27.62 Million Dollars | 0.8706 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.57 Billion Dollars | 36.08 Million Dollars | 0.8704 |
| 22 | Litecoin (LTC) | 57.03 | 0.39 ↑ % | 5.95 ↑ % | 6.65 ↑ % | 4.43 Billion Dollars | 340.12 Million Dollars | 49.65 |
| 23 | Canton (CC) | 0.1098916560 | -0.33 ↓ % | 10.88 ↑ % | 12.01 ↑ % | 4.36 Billion Dollars | 29.38 Million Dollars | 0.0956691482 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.33 Billion Dollars | 1.17 Billion Dollars | 0.8702 |
| 25 | Gram (GRAM) | 1.3691 | -0.38 ↓ % | 2.10 ↑ % | 0.50 ↑ % | 3.83 Billion Dollars | 64.17 Million Dollars | 1.1919 |
| 26 | Avalanche (AVAX) | 8.273 | 0.83 ↑ % | 9.15 ↑ % | 10.82 ↑ % | 3.66 Billion Dollars | 506.25 Million Dollars | 7.202 |
| 27 | Hedera (HBAR) | 0.0791750260 | 0.83 ↑ % | 5.50 ↑ % | 6.34 ↑ % | 3.47 Billion Dollars | 82.36 Million Dollars | 0.0689279566 |
| 28 | Sui (SUI) | 0.8092 | 1.18 ↑ % | 10.63 ↑ % | 11.23 ↑ % | 3.31 Billion Dollars | 795.64 Million Dollars | 0.7044 |
| 29 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.25 Billion Dollars | 898.77 Million Dollars | 0.8708 |
| 30 | Shiba Inu (SHIB) | 0.0000054776 | 0.40 ↑ % | 6.69 ↑ % | 5.81 ↑ % | 3.23 Billion Dollars | 96.61 Million Dollars | 0.0000047687 |
| 31 | MemeCore (M) | 1.3148 | -0.51 ↓ % | 10.05 ↑ % | 10.34 ↑ % | 2.99 Billion Dollars | 2.83 Million Dollars | 1.1447 |
| 32 | Cronos (CRO) | 0.0598561763 | 1.08 ↑ % | 3.91 ↑ % | 6.07 ↑ % | 2.98 Billion Dollars | 10.34 Million Dollars | 0.0521094104 |
| 33 | Bittensor (TAO) | 250.00 | 0.83 ↑ % | 8.55 ↑ % | 5.89 ↑ % | 2.88 Billion Dollars | 291.39 Million Dollars | 217.64 |
| 34 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 74.66 Million Dollars | 0.8706 |
| 35 | Tether Gold (XAUt) | 4,375.35 | -0.08 ↓ % | 0.73 ↑ % | 0.67 ↑ % | 2.73 Billion Dollars | 222.02 Million Dollars | 3,809.08 |
| 36 | OKB (OKB) | 117.18 | 0.94 ↑ % | 4.37 ↑ % | 3.21 ↑ % | 2.46 Billion Dollars | 42.12 Million Dollars | 102.01 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.35 Billion Dollars | 310.89 Million Dollars | 0.8705 |
| 38 | Aave (AAVE) | 138.64 | 0.59 ↑ % | 8.45 ↑ % | 11.35 ↑ % | 2.14 Billion Dollars | 370.84 Million Dollars | 120.70 |
| 39 | Mantle (MNT) | 0.6245 | 1.35 ↑ % | 10.07 ↑ % | 6.70 ↑ % | 2.06 Billion Dollars | 45.18 Million Dollars | 0.5437 |
| 40 | Pump.fun (PUMP) | 0.0043982834 | 1.84 ↑ % | 12.38 ↑ % | 22.27 ↑ % | 2.06 Billion Dollars | 210.85 Million Dollars | 0.0038290444 |
| 41 | Aster (ASTER) | 0.7551 | 0.76 ↑ % | 1.61 ↑ % | 11.09 ↑ % | 2.04 Billion Dollars | 98.06 Million Dollars | 0.6573 |
| 42 | Polkadot (DOT) | 1.1405 | 1.13 ↑ % | 7.31 ↑ % | 8.96 ↑ % | 1.94 Billion Dollars | 226.47 Million Dollars | 0.9929 |
| 43 | Ondo (ONDO) | 0.3975841433 | 0.48 ↑ % | 6.47 ↑ % | 12.73 ↑ % | 1.94 Billion Dollars | 262.25 Million Dollars | 0.3461276108 |
| 44 | PAX Gold (PAXG) | 4,369.58 | -0.08 ↓ % | 0.61 ↑ % | 0.44 ↑ % | 1.90 Billion Dollars | 218.59 Million Dollars | 3,804.06 |
| 45 | World Liberty Financial (WLFI) | 0.0585316689 | 0.19 ↑ % | 1.22 ↑ % | 8.56 ↑ % | 1.86 Billion Dollars | 49.95 Million Dollars | 0.0509563247 |
| 46 | Ethena (ENA) | 0.1672172380 | 1.26 ↑ % | 8.72 ↑ % | 17.38 ↑ % | 1.69 Billion Dollars | 483.72 Million Dollars | 0.1455754814 |
| 47 | Sky (SKY) | 0.0700368224 | 0.80 ↑ % | 19.02 ↑ % | 14.60 ↑ % | 1.64 Billion Dollars | 61.29 Million Dollars | 0.0609724468 |
| 48 | Internet Computer (ICP) | 2.857 | 1.77 ↑ % | 8.85 ↑ % | 3.47 ↑ % | 1.59 Billion Dollars | 62.95 Million Dollars | 2.487 |
| 49 | Pepe (PEPE) | 0.0000038359 | 0.02 ↑ % | 5.89 ↑ % | 16.45 ↑ % | 1.59 Billion Dollars | 288.02 Million Dollars | 0.0000033395 |
| 50 | USDD (USDD) | 0.9994 | 0.05 ↑ % | 0.23 ↑ % | -0.13 ↓ % | 1.52 Billion Dollars | 7.28 Million Dollars | 0.8700 |
| 51 | Worldcoin (WLD) | 0.4197553218 | 0.87 ↑ % | 10.65 ↑ % | 4.30 ↑ % | 1.51 Billion Dollars | 407.70 Million Dollars | 0.3654293288 |
| 52 | Arbitrum (ARB) | 0.2202779122 | 1.30 ↑ % | 25.39 ↑ % | 55.39 ↑ % | 1.49 Billion Dollars | 822.42 Million Dollars | 0.1917688840 |
| 53 | Bitget Token (BGB) | 2.010 | 0.00 ↓ % | 4.33 ↑ % | 4.78 ↑ % | 1.40 Billion Dollars | 13.45 Million Dollars | 1.7502 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.39 Billion Dollars | 195.74 Million Dollars | 0.8705 |
| 55 | Venice Token (VVV) | 27.58 | 0.68 ↑ % | 9.66 ↑ % | 14.38 ↑ % | 1.33 Billion Dollars | 95.74 Million Dollars | 24.01 |
| 56 | Ethereum Classic (ETC) | 8.214 | 1.41 ↑ % | 10.70 ↑ % | 7.11 ↑ % | 1.30 Billion Dollars | 55.49 Million Dollars | 7.151 |
| 57 | Morpho (MORPHO) | 2.404 | 0.37 ↑ % | 8.06 ↑ % | 3.33 ↑ % | 1.27 Billion Dollars | 41.72 Million Dollars | 2.093 |
| 58 | Lighter (LIT) | 4.861 | 1.86 ↑ % | 4.20 ↑ % | 8.59 ↑ % | 1.22 Billion Dollars | 101.55 Million Dollars | 4.232 |
| 59 | POL (prev. MATIC) (POL) | 0.1090294034 | 5.18 ↑ % | 11.50 ↑ % | 13.49 ↑ % | 1.17 Billion Dollars | 156.32 Million Dollars | 0.0949184909 |
| 60 | GateToken (GT) | 9.982 | 0.45 ↑ % | 6.47 ↑ % | 6.88 ↑ % | 1.06 Billion Dollars | 4.91 Million Dollars | 8.690 |
| 61 | Kaspa (KAS) | 0.0370323086 | 0.81 ↑ % | 10.35 ↑ % | 3.14 ↑ % | 1.03 Billion Dollars | 17.09 Million Dollars | 0.0322394761 |
| 62 | KuCoin Token (KCS) | 7.204 | 0.53 ↑ % | 2.73 ↑ % | 2.94 ↑ % | 988.08 Million Dollars | 5.49 Million Dollars | 6.272 |
| 63 | Pi (PI) | 0.0852501014 | 0.61 ↑ % | 4.28 ↑ % | -10.01 ↓ % | 958.46 Million Dollars | 8.95 Million Dollars | 0.0742167775 |
| 64 | JUST (JST) | 0.1152358858 | -0.19 ↓ % | 0.17 ↑ % | 9.78 ↑ % | 943.64 Million Dollars | 43.72 Million Dollars | 0.1003217117 |
| 65 | Cosmos (ATOM) | 1.6917 | 1.36 ↑ % | 8.65 ↑ % | 2.63 ↑ % | 898.52 Million Dollars | 44.92 Million Dollars | 1.4728 |
| 66 | Jupiter (JUP) | 0.2683487140 | 2.00 ↑ % | 15.54 ↑ % | 10.53 ↑ % | 890.75 Million Dollars | 96.27 Million Dollars | 0.2336182184 |
| 67 | Algorand (ALGO) | 0.0977088989 | 1.16 ↑ % | 8.75 ↑ % | 5.68 ↑ % | 883.50 Million Dollars | 69.67 Million Dollars | 0.0850631201 |
| 68 | PancakeSwap (CAKE) | 2.468 | 0.85 ↑ % | 0.24 ↑ % | 13.45 ↑ % | 860.04 Million Dollars | 94.73 Million Dollars | 2.149 |
| 69 | Render (RENDER) | 1.5563 | 1.10 ↑ % | 10.12 ↑ % | 11.49 ↑ % | 807.38 Million Dollars | 51.74 Million Dollars | 1.3549 |
| 70 | Dash (DASH) | 61.12 | 2.89 ↑ % | -0.50 ↓ % | 8.38 ↑ % | 784.37 Million Dollars | 175.63 Million Dollars | 53.21 |
| 71 | Quant (QNT) | 63.70 | 0.18 ↑ % | 3.98 ↑ % | -0.54 ↓ % | 769.03 Million Dollars | 8.58 Million Dollars | 55.46 |
| 72 | Filecoin (FIL) | 0.9177 | 3.03 ↑ % | 12.33 ↑ % | 17.26 ↑ % | 759.67 Million Dollars | 156.78 Million Dollars | 0.7989 |
| 73 | ether.fi (ETHFI) | 0.7375 | -1.41 ↓ % | 20.24 ↑ % | 6.85 ↑ % | 711.93 Million Dollars | 100.84 Million Dollars | 0.6420 |
| 74 | VeChain (VET) | 0.0078612468 | 0.11 ↑ % | 7.74 ↑ % | 7.03 ↑ % | 675.95 Million Dollars | 23.64 Million Dollars | 0.0068438207 |
| 75 | Stable (STABLE) | 0.0252223229 | -1.89 ↓ % | 8.60 ↑ % | -8.48 ↓ % | 666.85 Million Dollars | 11.93 Million Dollars | 0.0219579742 |
| 76 | Aerodrome Finance (AERO) | 0.6693 | 1.62 ↑ % | 14.79 ↑ % | 15.26 ↑ % | 664.47 Million Dollars | 65.32 Million Dollars | 0.5827 |
| 77 | Injective (INJ) | 6.611 | -0.10 ↓ % | 16.46 ↑ % | 12.33 ↑ % | 660.96 Million Dollars | 210.85 Million Dollars | 5.756 |
| 78 | Aptos (APT) | 0.7033 | 1.92 ↑ % | 21.09 ↑ % | 16.52 ↑ % | 612.22 Million Dollars | 237.56 Million Dollars | 0.6123 |
| 79 | XDC Network (XDC) | 0.0279156913 | 0.44 ↑ % | 3.46 ↑ % | -0.28 ↓ % | 599.54 Million Dollars | 9.13 Million Dollars | 0.0243027588 |
| 80 | Flare (FLR) | 0.0066744944 | 0.21 ↑ % | 4.64 ↑ % | 5.09 ↑ % | 579.59 Million Dollars | 3.47 Million Dollars | 0.0058106613 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.109 | 0.71 ↑ % | 7.86 ↑ % | 6.72 ↑ % | 575.92 Million Dollars | 366.39 Million Dollars | 1.8357 |
| 82 | Nexo (NEXO) | 0.8399 | -0.11 ↓ % | 3.98 ↑ % | 0.74 ↑ % | 542.68 Million Dollars | 5.77 Million Dollars | 0.7312 |
| 83 | Curve DAO Token (CRV) | 0.3434848916 | 1.58 ↑ % | 5.20 ↑ % | 1.15 ↑ % | 535.44 Million Dollars | 63.76 Million Dollars | 0.2990300465 |
| 84 | 币安人生 (币安人生) | 0.5143 | 0.23 ↑ % | 8.05 ↑ % | 7.31 ↑ % | 514.35 Million Dollars | 7.21 Million Dollars | 0.4477782413 |
| 85 | Stacks (STX) | 0.2785104242 | 0.93 ↑ % | 12.29 ↑ % | 9.59 ↑ % | 505.39 Million Dollars | 30.51 Million Dollars | 0.2424647695 |
| 86 | Pudgy Penguins (PENGU) | 0.0078705975 | 1.39 ↑ % | 9.05 ↑ % | 8.14 ↑ % | 494.75 Million Dollars | 194.60 Million Dollars | 0.0068519612 |
| 87 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 494.16 Million Dollars | 19.82 Million Dollars | 0.8700 |
| 88 | Pieverse (PIEVERSE) | 1.6638 | 3.79 ↑ % | 31.28 ↑ % | 35.99 ↑ % | 491.42 Million Dollars | 87.22 Million Dollars | 1.4485 |
| 89 | Pyth Network (PYTH) | 0.0602117153 | 0.68 ↑ % | 8.02 ↑ % | 17.81 ↑ % | 474.16 Million Dollars | 25.26 Million Dollars | 0.0524189345 |
| 90 | SPX6900 (SPX) | 0.5069 | 1.91 ↑ % | 9.62 ↑ % | 3.53 ↑ % | 471.93 Million Dollars | 11.09 Million Dollars | 0.4413025221 |
| 91 | Pons (PONS) | 0.6834 | 0.58 ↑ % | 6.77 ↑ % | 13.83 ↑ % | 468.94 Million Dollars | 107.56 Million Dollars | 0.5949 |
| 92 | Raydium (RAY) | 1.7386 | 1.70 ↑ % | 19.52 ↑ % | 8.02 ↑ % | 468.96 Million Dollars | 140.53 Million Dollars | 1.5136 |
| 93 | Pendle (PENDLE) | 2.616 | 1.06 ↑ % | 13.62 ↑ % | 29.80 ↑ % | 454.07 Million Dollars | 82.16 Million Dollars | 2.277 |
| 94 | EURC (EURC) | 1.1480 | -0.01 ↓ % | 0.01 ↑ % | -1.00 ↓ % | 452.95 Million Dollars | 69.51 Million Dollars | 0.9994 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6615 | 0.86 ↑ % | 8.44 ↑ % | 4.29 ↑ % | 435.90 Million Dollars | 92.93 Million Dollars | 0.5759 |
| 96 | 0.1845114086 | 1.09 ↑ % | 10.08 ↑ % | 10.26 ↑ % | 426.49 Million Dollars | 177.88 Million Dollars | 0.1606313885 | |
| 97 | LayerZero (ZRO) | 1.1340 | 0.62 ↑ % | 5.77 ↑ % | 13.60 ↑ % | 424.54 Million Dollars | 75.00 Million Dollars | 0.9873 |
| 98 | Midnight (NIGHT) | 0.0239808772 | 1.67 ↑ % | 10.62 ↑ % | 15.26 ↑ % | 398.26 Million Dollars | 19.72 Million Dollars | 0.0208772001 |
| 99 | Falcon Finance (FF) | 0.1249869539 | 0.03 ↑ % | -4.31 ↓ % | -19.46 ↓ % | 392.46 Million Dollars | 15.39 Million Dollars | 0.1088107674 |
| 100 | Celestia (TIA) | 0.4055478548 | 1.65 ↑ % | 15.25 ↑ % | 12.87 ↑ % | 373.08 Million Dollars | 60.80 Million Dollars | 0.3530606348 |
