Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 74,340.58 | 0.47 ↑ % | -1.90 ↓ % | -4.87 ↓ % | 1,494.98 Milliarde Dollar | 24.66 Milliarde Dollar | 66,446.28 | |
| 2 | 2,114.07 | 0.65 ↑ % | -5.32 ↓ % | -7.91 ↓ % | 258.35 Milliarde Dollar | 13.80 Milliarde Dollar | 1,889.57 | |
| 3 | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 176.83 Milliarde Dollar | 54.58 Milliarde Dollar | 0.8927 | |
| 4 | 682.58 | 0.62 ↑ % | -2.13 ↓ % | -3.74 ↓ % | 89.77 Milliarde Dollar | 1.52 Milliarde Dollar | 610.10 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.28 Milliarde Dollar | 9.38 Milliarde Dollar | 0.8937 | |
| 6 | 1.0947 | 0.69 ↑ % | -5.68 ↓ % | -12.62 ↓ % | 69.53 Milliarde Dollar | 2.60 Milliarde Dollar | 0.9785 | |
| 7 | 86.78 | 0.89 ↑ % | -2.54 ↓ % | -8.31 ↓ % | 51.29 Milliarde Dollar | 2.68 Milliarde Dollar | 77.56 | |
| 8 | 0.3171728626 | 0.36 ↑ % | -0.94 ↓ % | 0.48 ↑ % | 30.14 Milliarde Dollar | 329.33 Millionen Dollar | 0.2834919592 | |
| 9 | 1,220.50 | 1.72 ↑ % | -3.12 ↓ % | -2.96 ↓ % | 20.70 Milliarde Dollar | 1.04 Milliarde Dollar | 1,090.90 | |
| 10 | 73.73 | 1.23 ↑ % | -4.06 ↓ % | -14.78 ↓ % | 18.66 Milliarde Dollar | 1.01 Milliarde Dollar | 65.90 | |
| 11 | 598.98 | 1.29 ↑ % | 0.09 ↑ % | -1.25 ↓ % | 11.28 Milliarde Dollar | 127.96 Millionen Dollar | 535.37 | |
| 12 | 0.0692658154 | 1.14 ↑ % | -2.13 ↓ % | -8.16 ↓ % | 10.85 Milliarde Dollar | 733.24 Millionen Dollar | 0.0619104092 | |
| 13 | 9.271 | 1.79 ↑ % | -0.46 ↓ % | -1.25 ↓ % | 8.53 Milliarde Dollar | 1.50 Millionen Dollar | 8.287 | |
| 14 | 10.46 | 1.53 ↑ % | -2.38 ↓ % | -7.62 ↓ % | 7.83 Milliarde Dollar | 269.01 Millionen Dollar | 9.350 | |
| 15 | 0.1752781156 | 1.32 ↑ % | -2.17 ↓ % | -8.43 ↓ % | 6.46 Milliarde Dollar | 222.07 Millionen Dollar | 0.1566651572 | |
| 16 | 0.1462563900 | 0.96 ↑ % | -2.44 ↓ % | -12.87 ↓ % | 5.17 Milliarde Dollar | 123.09 Millionen Dollar | 0.1307252777 | |
| 17 | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.98 Milliarde Dollar | 17.30 Millionen Dollar | 0.8928 | |
| 18 | 238.69 | 0.34 ↑ % | -2.68 ↓ % | -14.05 ↓ % | 4.80 Milliarde Dollar | 163.07 Millionen Dollar | 213.34 | |
| 19 | 3.539 | 1.78 ↑ % | -4.00 ↓ % | -14.49 ↓ % | 4.64 Milliarde Dollar | 614.64 Millionen Dollar | 3.163 | |
| 20 | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.46 Milliarde Dollar | 12.44 Millionen Dollar | 0.8936 | |
| 21 | 6.768 | 1.63 ↑ % | -3.56 ↓ % | -6.60 ↓ % | 4.22 Milliarde Dollar | 438.97 Millionen Dollar | 6.049 | |
| 22 | 50.85 | 1.38 ↑ % | -1.78 ↓ % | -7.82 ↓ % | 3.96 Milliarde Dollar | 191.09 Millionen Dollar | 45.45 | |
| 23 | 8.008 | 1.64 ↑ % | -1.63 ↓ % | -6.97 ↓ % | 3.57 Milliarde Dollar | 223.16 Millionen Dollar | 7.157 | |
| 24 | 0.0887417685 | -0.30 ↓ % | -4.03 ↓ % | -6.67 ↓ % | 3.55 Milliarde Dollar | 21.42 Millionen Dollar | 0.0793181914 | |
| 25 | 0.8253 | 1.46 ↑ % | -2.59 ↓ % | -7.45 ↓ % | 3.42 Milliarde Dollar | 334.30 Millionen Dollar | 0.7377 | |
| 26 | 0.9979 | 0.00 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 3.36 Milliarde Dollar | 1.06 Milliarde Dollar | 0.8920 | |
| 27 | 4,080.75 | 0.15 ↑ % | 0.71 ↑ % | 4.81 ↑ % | 3.06 Milliarde Dollar | 331.50 Millionen Dollar | 3,647.42 | |
| 28 | 0.0667659811 | 1.49 ↑ % | 0.49 ↑ % | -6.27 ↓ % | 2.96 Milliarde Dollar | 47.88 Millionen Dollar | 0.0596760348 | |
| 29 | 1.0162 | 1.71 ↑ % | -3.81 ↓ % | -15.25 ↓ % | 2.90 Milliarde Dollar | 76.15 Millionen Dollar | 0.9083 | |
| 30 | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.78 Milliarde Dollar | 40.61 Millionen Dollar | 0.8936 | |
| 31 | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.71 Milliarde Dollar | 332.29 Millionen Dollar | 0.8936 | |
| 32 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.69 Milliarde Dollar | 161.77 Millionen Dollar | 0.8938 | |
| 33 | 0.0000043843 | 1.04 ↑ % | -1.76 ↓ % | -5.69 ↓ % | 2.58 Milliarde Dollar | 55.29 Millionen Dollar | 0.0000039188 | |
| 34 | 217.04 | 1.84 ↑ % | -2.04 ↓ % | -5.77 ↓ % | 2.54 Milliarde Dollar | 101.09 Millionen Dollar | 193.99 | |
| 35 | 0.0481714394 | 1.60 ↑ % | -0.67 ↓ % | -5.63 ↓ % | 2.45 Milliarde Dollar | 4.91 Millionen Dollar | 0.0430560661 | |
| 36 | 200.63 | 3.05 ↑ % | 3.21 ↑ % | 1.45 ↑ % | 2.42 Milliarde Dollar | 71.57 Millionen Dollar | 179.33 | |
| 37 | 0.0000051222 | 0.77 ↑ % | 5.47 ↑ % | 4.97 ↑ % | 2.12 Milliarde Dollar | 540.48 Millionen Dollar | 0.0000045783 | |
| 38 | 0.1508034709 | 2.44 ↑ % | -1.68 ↓ % | -16.34 ↓ % | 2.04 Milliarde Dollar | 333.92 Millionen Dollar | 0.1347894995 | |
| 39 | 96.73 | 0.01 ↑ % | -5.18 ↓ % | -14.46 ↓ % | 2.03 Milliarde Dollar | 29.74 Millionen Dollar | 86.46 | |
| 40 | 130.71 | 2.16 ↑ % | 0.79 ↑ % | -1.26 ↓ % | 2.02 Milliarde Dollar | 230.06 Millionen Dollar | 116.83 | |
| 41 | 4,083.08 | 0.14 ↑ % | 0.73 ↑ % | 4.44 ↑ % | 1.83 Milliarde Dollar | 87.13 Millionen Dollar | 3,649.49 | |
| 42 | 0.7655 | 0.21 ↑ % | -6.04 ↓ % | -10.37 ↓ % | 1.76 Milliarde Dollar | 3.01 Millionen Dollar | 0.6842 | |
| 43 | 0.6332 | 0.34 ↑ % | -6.46 ↓ % | -9.33 ↓ % | 1.75 Milliarde Dollar | 86.20 Millionen Dollar | 0.5660 | |
| 44 | 0.3531966704 | 1.09 ↑ % | -1.40 ↓ % | -11.04 ↓ % | 1.72 Milliarde Dollar | 106.36 Millionen Dollar | 0.3156903628 | |
| 45 | 0.0035817374 | 1.79 ↑ % | -2.16 ↓ % | -12.77 ↓ % | 1.64 Milliarde Dollar | 156.87 Millionen Dollar | 0.0032013892 | |
| 46 | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.61 Milliarde Dollar | 166.52 Millionen Dollar | 0.8930 | |
| 47 | 0.9988 | 0.07 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.52 Milliarde Dollar | 5.22 Millionen Dollar | 0.8927 | |
| 48 | 0.8663 | 1.26 ↑ % | -2.80 ↓ % | -9.20 ↓ % | 1.48 Milliarde Dollar | 58.90 Millionen Dollar | 0.7743 | |
| 49 | 0.4474550582 | 0.66 ↑ % | -1.27 ↓ % | -5.18 ↓ % | 1.48 Milliarde Dollar | 38.84 Millionen Dollar | 0.3999393581 | |
| 50 | 0.0462862306 | 0.46 ↑ % | 0.21 ↑ % | -7.18 ↓ % | 1.47 Milliarde Dollar | 32.85 Millionen Dollar | 0.0413710495 | |
| 51 | 0.0619127360 | 0.98 ↑ % | -2.66 ↓ % | -7.02 ↓ % | 1.45 Milliarde Dollar | 14.74 Millionen Dollar | 0.0553381607 | |
| 52 | 2.353 | 1.88 ↑ % | -1.50 ↓ % | -6.57 ↓ % | 1.31 Milliarde Dollar | 35.75 Millionen Dollar | 2.103 | |
| 53 | 1.7251 | 0.96 ↑ % | -1.02 ↓ % | -3.25 ↓ % | 1.21 Milliarde Dollar | 8.17 Millionen Dollar | 1.5419 | |
| 54 | 0.1754321352 | 2.37 ↑ % | 3.58 ↑ % | 9.32 ↑ % | 1.21 Milliarde Dollar | 160.97 Millionen Dollar | 0.1568028214 | |
| 55 | 0.3165513281 | 0.85 ↑ % | -2.91 ↓ % | -18.02 ↓ % | 1.19 Milliarde Dollar | 229.28 Millionen Dollar | 0.2829364260 | |
| 56 | 0.1429058892 | 1.24 ↑ % | -0.44 ↓ % | 2.39 ↑ % | 1.15 Milliarde Dollar | 31.75 Millionen Dollar | 0.1277305699 | |
| 57 | 2.042 | 1.85 ↑ % | -1.85 ↓ % | -7.89 ↓ % | 1.10 Milliarde Dollar | 18.44 Millionen Dollar | 1.8255 | |
| 58 | 6.704 | 1.30 ↑ % | -1.96 ↓ % | -5.01 ↓ % | 1.07 Milliarde Dollar | 34.46 Millionen Dollar | 5.992 | |
| 59 | 9.759 | -0.42 ↓ % | 1.02 ↑ % | 2.28 ↑ % | 1.02 Milliarde Dollar | 18.41 Millionen Dollar | 8.722 | |
| 60 | 20.26 | 2.87 ↑ % | -0.53 ↓ % | -9.47 ↓ % | 996.54 Millionen Dollar | 21.97 Millionen Dollar | 18.11 | |
| 61 | 6.864 | 0.47 ↑ % | -2.74 ↓ % | -3.83 ↓ % | 958.53 Millionen Dollar | 4.28 Millionen Dollar | 6.135 | |
| 62 | 0.0886629056 | 1.53 ↑ % | -1.58 ↓ % | -0.81 ↓ % | 943.97 Millionen Dollar | 75.35 Millionen Dollar | 0.0792477030 | |
| 63 | 1.6152 | 5.17 ↑ % | 5.42 ↑ % | 3.40 ↑ % | 837.92 Millionen Dollar | 26.42 Millionen Dollar | 1.4437 | |
| 64 | 0.0911113284 | 1.30 ↑ % | -4.92 ↓ % | -2.28 ↓ % | 827.17 Millionen Dollar | 60.71 Millionen Dollar | 0.0814361253 | |
| 65 | 0.0289259454 | 1.80 ↑ % | -1.66 ↓ % | -11.23 ↓ % | 804.17 Millionen Dollar | 9.09 Millionen Dollar | 0.0258542703 | |
| 66 | 7.878 | -1.03 ↓ % | -3.27 ↓ % | 8.28 ↑ % | 787.53 Millionen Dollar | 91.65 Millionen Dollar | 7.041 | |
| 67 | 3.115 | 2.31 ↑ % | -3.48 ↓ % | -0.96 ↓ % | 778.74 Millionen Dollar | 68.62 Millionen Dollar | 2.784 | |
| 68 | 0.2342280523 | 1.71 ↑ % | -2.05 ↓ % | -8.19 ↓ % | 777.49 Millionen Dollar | 21.73 Millionen Dollar | 0.2093551412 | |
| 69 | 0.0647652369 | 0.90 ↑ % | -11.12 ↓ % | -16.57 ↓ % | 735.89 Millionen Dollar | 11.77 Millionen Dollar | 0.0578877516 | |
| 70 | 1.3273 | 2.02 ↑ % | -2.01 ↓ % | -9.21 ↓ % | 717.30 Millionen Dollar | 29.35 Millionen Dollar | 1.1863 | |
| 71 | 1.8515 | 1.22 ↑ % | -2.16 ↓ % | -2.56 ↓ % | 697.93 Millionen Dollar | 23.02 Millionen Dollar | 1.6549 | |
| 72 | 0.0402510114 | 4.98 ↑ % | 1.17 ↑ % | -2.13 ↓ % | 668.46 Millionen Dollar | 16.49 Millionen Dollar | 0.0359767162 | |
| 73 | 0.7541 | 1.59 ↑ % | -2.23 ↓ % | -12.97 ↓ % | 637.67 Millionen Dollar | 76.61 Millionen Dollar | 0.6740 | |
| 74 | 0.0294766866 | 0.52 ↑ % | -5.81 ↓ % | -5.45 ↓ % | 633.36 Millionen Dollar | 10.56 Millionen Dollar | 0.0263465278 | |
| 75 | 47.44 | 3.41 ↑ % | 0.98 ↑ % | -0.95 ↓ % | 611.59 Millionen Dollar | 57.73 Millionen Dollar | 42.40 | |
| 76 | 0.5645 | 0.91 ↑ % | -5.97 ↓ % | -9.62 ↓ % | 607.61 Millionen Dollar | 36.32 Millionen Dollar | 0.5045 | |
| 77 | 1.5021 | 1.57 ↑ % | -6.10 ↓ % | -15.33 ↓ % | 608.98 Millionen Dollar | 56.18 Millionen Dollar | 1.3426 | |
| 78 | 0.3157850451 | 1.12 ↑ % | -6.15 ↓ % | -2.47 ↓ % | 594.10 Millionen Dollar | 12.78 Millionen Dollar | 0.2822515154 | |
| 79 | 0.5900 | 1.70 ↑ % | 0.32 ↑ % | -1.32 ↓ % | 569.56 Millionen Dollar | 34.04 Millionen Dollar | 0.5274 | |
| 80 | 0.5767 | 1.90 ↑ % | -2.03 ↓ % | -8.16 ↓ % | 509.90 Millionen Dollar | 28.30 Millionen Dollar | 0.5154 | |
| 81 | 1.6779 | 4.41 ↑ % | 15.71 ↑ % | 60.14 ↑ % | 503.96 Millionen Dollar | 43.89 Millionen Dollar | 1.4997 | |
| 82 | 0.9988 | 0.05 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 493.90 Millionen Dollar | 10.83 Millionen Dollar | 0.8927 | |
| 83 | 0.4912616700 | -0.27 ↓ % | -1.91 ↓ % | -7.11 ↓ % | 491.26 Millionen Dollar | 1.89 Millionen Dollar | 0.4390941020 | |
| 84 | 0.0615387570 | 2.76 ↑ % | -1.79 ↓ % | -3.45 ↓ % | 484.62 Millionen Dollar | 17.81 Millionen Dollar | 0.0550038948 | |
| 85 | 0.0054717466 | 0.47 ↑ % | -3.86 ↓ % | -10.06 ↓ % | 480.14 Millionen Dollar | 2.15 Millionen Dollar | 0.0048906964 | |
| 86 | 0.0263066689 | 0.31 ↑ % | 1.71 ↑ % | -2.27 ↓ % | 473.52 Millionen Dollar | 9.49 Millionen Dollar | 0.0235131374 | |
| 87 | 0.7145 | 0.89 ↑ % | -2.14 ↓ % | -6.04 ↓ % | 461.66 Millionen Dollar | 5.04 Millionen Dollar | 0.6386 | |
| 88 | 1.7105 | 1.62 ↑ % | -3.77 ↓ % | 6.83 ↑ % | 461.78 Millionen Dollar | 32.97 Millionen Dollar | 1.5289 | |
| 89 | 1.1187 | 0.11 ↑ % | 0.46 ↑ % | -0.37 ↓ % | 452.76 Millionen Dollar | 42.13 Millionen Dollar | 0.9999 | |
| 90 | 0.0051867646 | 2.02 ↑ % | 0.85 ↑ % | -9.29 ↓ % | 445.98 Millionen Dollar | 8.34 Millionen Dollar | 0.0046359769 | |
| 91 | 0.4213547947 | 2.43 ↑ % | -0.90 ↓ % | -8.98 ↓ % | 417.19 Millionen Dollar | 21.95 Millionen Dollar | 0.3766107077 | |
| 92 | 0.2603519345 | 2.62 ↑ % | -0.75 ↓ % | -5.15 ↓ % | 412.34 Millionen Dollar | 29.81 Millionen Dollar | 0.2327049023 | |
| 93 | 0.0062063225 | 1.53 ↑ % | -1.65 ↓ % | -13.45 ↓ % | 390.13 Millionen Dollar | 68.49 Millionen Dollar | 0.0055472669 | |
| 94 | 0.5351 | 1.54 ↑ % | -4.56 ↓ % | -9.26 ↓ % | 352.63 Millionen Dollar | 52.56 Millionen Dollar | 0.4782416607 | |
| 95 | 0.0000003578 | 0.13 ↑ % | -0.55 ↓ % | -1.04 ↓ % | 345.43 Millionen Dollar | 34.47 Millionen Dollar | 0.0000003198 | |
| 96 | 0.1408626834 | 1.76 ↑ % | -0.85 ↓ % | -11.76 ↓ % | 342.17 Millionen Dollar | 151.60 Millionen Dollar | 0.1259043342 | |
| 97 | 0.0434975647 | 2.30 ↑ % | -2.53 ↓ % | -8.45 ↓ % | 334.92 Millionen Dollar | 27.87 Millionen Dollar | 0.0388785148 | |
| 98 | 16.31 | 2.05 ↑ % | -0.80 ↓ % | -4.04 ↓ % | 328.01 Millionen Dollar | 10.27 Millionen Dollar | 14.58 | |
| 99 | 1.1388 | 0.82 ↑ % | -1.79 ↓ % | -30.49 ↓ % | 321.00 Millionen Dollar | 352.60 Millionen Dollar | 1.0179 | |
| 100 | 0.1098804619 | 1.72 ↑ % | 2.59 ↑ % | -7.32 ↓ % | 316.13 Millionen Dollar | 14.06 Millionen Dollar | 0.0982121458 |
