Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,218.57 | 0.27 ↑ % | -1.09 ↓ % | 1.09 ↑ % | 1,288.78 Milliarde Dollar | 21.61 Milliarde Dollar | 55,675.31 | |
| 2 | 1,880.55 | 0.27 ↑ % | -1.84 ↓ % | 1.35 ↑ % | 226.95 Milliarde Dollar | 8.17 Milliarde Dollar | 1,630.37 | |
| 3 | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 183.07 Milliarde Dollar | 47.23 Milliarde Dollar | 0.8661 | |
| 4 | 606.36 | 0.32 ↑ % | 0.46 ↑ % | 3.06 ↑ % | 80.75 Milliarde Dollar | 1.13 Milliarde Dollar | 525.69 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 72.14 Milliarde Dollar | 7.44 Milliarde Dollar | 0.8668 | |
| 6 | 1.0055 | 0.12 ↑ % | -2.37 ↓ % | -6.23 ↓ % | 62.88 Milliarde Dollar | 1.17 Milliarde Dollar | 0.8717 | |
| 7 | 75.69 | -0.20 ↓ % | -1.19 ↓ % | 3.44 ↑ % | 44.09 Milliarde Dollar | 1.46 Milliarde Dollar | 65.62 | |
| 8 | 0.3341059460 | 0.78 ↑ % | 1.13 ↑ % | 1.43 ↑ % | 31.71 Milliarde Dollar | 916.93 Millionen Dollar | 0.2896584955 | |
| 9 | 55.26 | 0.42 ↑ % | 1.33 ↑ % | 1.16 ↑ % | 13.96 Milliarde Dollar | 228.82 Millionen Dollar | 47.91 | |
| 10 | 0.0705490382 | 0.54 ↑ % | 0.94 ↑ % | 0.67 ↑ % | 10.97 Milliarde Dollar | 363.56 Millionen Dollar | 0.0611636175 | |
| 11 | 9.408 | -0.78 ↓ % | -2.46 ↓ % | -3.85 ↓ % | 8.66 Milliarde Dollar | 311.94 Tausend Dollar | 8.156 | |
| 12 | 485.42 | -0.13 ↓ % | -4.12 ↓ % | -0.08 ↓ % | 8.16 Milliarde Dollar | 299.36 Millionen Dollar | 420.84 | |
| 13 | 393.70 | -0.19 ↓ % | -0.41 ↓ % | 8.40 ↑ % | 7.40 Milliarde Dollar | 84.15 Millionen Dollar | 341.32 | |
| 14 | 0.1887426029 | 0.15 ↑ % | -3.21 ↓ % | -3.61 ↓ % | 6.90 Milliarde Dollar | 242.88 Millionen Dollar | 0.1636334194 | |
| 15 | 8.671 | 2.05 ↑ % | 5.34 ↑ % | 6.46 ↑ % | 6.49 Milliarde Dollar | 320.13 Millionen Dollar | 7.518 | |
| 16 | 0.1611748814 | -0.16 ↓ % | -1.67 ↓ % | -5.23 ↓ % | 5.56 Milliarde Dollar | 69.53 Millionen Dollar | 0.1397331422 | |
| 17 | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.59 Milliarde Dollar | 31.62 Millionen Dollar | 0.8663 | |
| 18 | 214.85 | -0.10 ↓ % | -0.35 ↓ % | 0.76 ↑ % | 4.31 Milliarde Dollar | 149.10 Millionen Dollar | 186.27 | |
| 19 | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.99 Milliarde Dollar | 758.06 Millionen Dollar | 0.8664 | |
| 20 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.93 Milliarde Dollar | 28.64 Millionen Dollar | 0.8669 | |
| 21 | 0.0945963891 | -1.39 ↓ % | -3.93 ↓ % | -14.54 ↓ % | 3.72 Milliarde Dollar | 19.19 Millionen Dollar | 0.0820118531 | |
| 22 | 1.3398 | 0.70 ↑ % | 0.65 ↑ % | -3.15 ↓ % | 3.69 Milliarde Dollar | 31.84 Millionen Dollar | 1.1615 | |
| 23 | 45.51 | 0.75 ↑ % | 0.11 ↑ % | 2.90 ↑ % | 3.53 Milliarde Dollar | 139.06 Millionen Dollar | 39.45 | |
| 24 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.47 Milliarde Dollar | 212.46 Millionen Dollar | 0.8669 | |
| 25 | 0.0672907635 | -0.01 ↓ % | -2.00 ↓ % | -5.04 ↓ % | 2.95 Milliarde Dollar | 28.05 Millionen Dollar | 0.0583388041 | |
| 26 | 0.6918 | 0.41 ↑ % | -0.14 ↓ % | 0.15 ↑ % | 2.82 Milliarde Dollar | 149.51 Millionen Dollar | 0.5998 | |
| 27 | 6.507 | 0.48 ↑ % | 0.12 ↑ % | -4.07 ↓ % | 2.81 Milliarde Dollar | 188.12 Millionen Dollar | 5.641 | |
| 28 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Milliarde Dollar | 128.72 Millionen Dollar | 0.8667 | |
| 29 | 0.0000045264 | 0.67 ↑ % | -3.53 ↓ % | -8.51 ↓ % | 2.67 Milliarde Dollar | 63.80 Millionen Dollar | 0.0000039242 | |
| 30 | 4,351.80 | -0.04 ↓ % | 0.75 ↑ % | 7.83 ↑ % | 2.67 Milliarde Dollar | 262.18 Millionen Dollar | 3,772.86 | |
| 31 | 3.962 | 0.58 ↑ % | -1.36 ↓ % | 3.20 ↑ % | 2.47 Milliarde Dollar | 127.02 Millionen Dollar | 3.435 | |
| 32 | 200.31 | 0.49 ↑ % | -1.25 ↓ % | 5.58 ↑ % | 2.25 Milliarde Dollar | 130.68 Millionen Dollar | 173.66 | |
| 33 | 0.0468792558 | -0.22 ↓ % | -1.18 ↓ % | -13.69 ↓ % | 2.22 Milliarde Dollar | 5.14 Millionen Dollar | 0.0406427209 | |
| 34 | 1.6058 | 0.21 ↑ % | -2.75 ↓ % | -7.39 ↓ % | 2.09 Milliarde Dollar | 138.74 Millionen Dollar | 1.3921 | |
| 35 | 94.99 | 0.06 ↑ % | 0.84 ↑ % | 9.56 ↑ % | 1.99 Milliarde Dollar | 31.56 Millionen Dollar | 82.35 | |
| 36 | 4,368.87 | -0.05 ↓ % | 0.85 ↑ % | 8.05 ↑ % | 1.91 Milliarde Dollar | 236.53 Millionen Dollar | 3,787.66 | |
| 37 | 0.0552304855 | 0.29 ↑ % | 4.27 ↑ % | 1.40 ↑ % | 1.76 Milliarde Dollar | 47.98 Millionen Dollar | 0.0478829531 | |
| 38 | 0.3395093974 | 0.33 ↑ % | -2.93 ↓ % | -7.66 ↓ % | 1.65 Milliarde Dollar | 66.34 Millionen Dollar | 0.2943431043 | |
| 39 | 0.6044 | 0.47 ↑ % | -0.74 ↓ % | -0.50 ↓ % | 1.63 Milliarde Dollar | 39.94 Millionen Dollar | 0.5240 | |
| 40 | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.56 Milliarde Dollar | 118.42 Millionen Dollar | 0.8670 | |
| 41 | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.55 Milliarde Dollar | 114.49 Millionen Dollar | 0.8661 | |
| 42 | 0.4538263822 | 0.57 ↑ % | 5.84 ↑ % | 14.60 ↑ % | 1.50 Milliarde Dollar | 32.59 Millionen Dollar | 0.3934520433 | |
| 43 | 1.1000 | 0.23 ↑ % | 0.19 ↑ % | -7.83 ↓ % | 1.47 Milliarde Dollar | 6.21 Millionen Dollar | 0.9536 | |
| 44 | 0.8098 | 0.39 ↑ % | 0.26 ↑ % | -3.05 ↓ % | 1.37 Milliarde Dollar | 66.21 Millionen Dollar | 0.7020 | |
| 45 | 89.03 | 0.39 ↑ % | -2.49 ↓ % | -3.12 ↓ % | 1.37 Milliarde Dollar | 127.92 Millionen Dollar | 77.18 | |
| 46 | 2.309 | -0.18 ↓ % | 3.53 ↑ % | 10.30 ↑ % | 1.28 Milliarde Dollar | 89.40 Millionen Dollar | 2.002 | |
| 47 | 0.0530963504 | -0.02 ↓ % | -0.67 ↓ % | -4.93 ↓ % | 1.24 Milliarde Dollar | 12.89 Millionen Dollar | 0.0460327305 | |
| 48 | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.22 Milliarde Dollar | 83.73 Millionen Dollar | 0.8662 | |
| 49 | 0.3369793565 | 1.58 ↑ % | -2.15 ↓ % | 4.25 ↑ % | 1.21 Milliarde Dollar | 192.46 Millionen Dollar | 0.2921496448 | |
| 50 | 0.0000028557 | 0.09 ↑ % | -0.87 ↓ % | -1.55 ↓ % | 1.18 Milliarde Dollar | 102.73 Millionen Dollar | 0.0000024758 | |
| 51 | 1.6460 | 0.25 ↑ % | -0.48 ↓ % | 2.36 ↑ % | 1.15 Milliarde Dollar | 7.02 Millionen Dollar | 1.4270 | |
| 52 | 0.0027907084 | -0.65 ↓ % | -0.25 ↓ % | 23.91 ↑ % | 1.10 Milliarde Dollar | 151.40 Millionen Dollar | 0.0024194493 | |
| 53 | 1.9639 | 0.50 ↑ % | 0.60 ↑ % | 3.20 ↑ % | 1.01 Milliarde Dollar | 11.12 Millionen Dollar | 1.7027 | |
| 54 | 6.391 | -0.05 ↓ % | -1.73 ↓ % | -2.81 ↓ % | 1.01 Milliarde Dollar | 25.52 Millionen Dollar | 5.541 | |
| 55 | 0.0855436099 | -0.23 ↓ % | -3.42 ↓ % | 3.00 ↑ % | 944.55 Millionen Dollar | 8.35 Millionen Dollar | 0.0741634013 | |
| 56 | 6.683 | 0.24 ↑ % | 0.47 ↑ % | 4.03 ↑ % | 916.59 Millionen Dollar | 2.62 Millionen Dollar | 5.794 | |
| 57 | 0.0906859086 | 0.31 ↑ % | 0.82 ↑ % | -0.06 ↓ % | 891.27 Millionen Dollar | 107.23 Millionen Dollar | 0.0786215994 | |
| 58 | 0.0990979548 | 0.77 ↑ % | -1.72 ↓ % | -6.94 ↓ % | 811.49 Millionen Dollar | 45.84 Millionen Dollar | 0.0859145575 | |
| 59 | 0.0758783731 | 0.00 ↑ % | -2.49 ↓ % | 2.63 ↑ % | 811.47 Millionen Dollar | 34.92 Millionen Dollar | 0.0657839696 | |
| 60 | 0.0318189316 | 0.50 ↑ % | -1.81 ↓ % | 1.45 ↑ % | 805.04 Millionen Dollar | 9.60 Millionen Dollar | 0.0275859319 | |
| 61 | 0.0825263483 | -0.07 ↓ % | 0.28 ↑ % | -8.31 ↓ % | 744.78 Millionen Dollar | 18.86 Millionen Dollar | 0.0715475381 | |
| 62 | 1.4095 | 0.78 ↑ % | 1.98 ↑ % | 2.23 ↑ % | 738.81 Millionen Dollar | 21.12 Millionen Dollar | 1.2220 | |
| 63 | 0.0263683206 | 0.64 ↑ % | 0.84 ↑ % | -0.47 ↓ % | 728.63 Millionen Dollar | 4.87 Millionen Dollar | 0.0228604375 | |
| 64 | 6.728 | 0.46 ↑ % | -0.24 ↓ % | 4.49 ↑ % | 717.08 Millionen Dollar | 1.71 Millionen Dollar | 5.833 | |
| 65 | 58.73 | 1.26 ↑ % | 0.61 ↑ % | -2.35 ↓ % | 709.06 Millionen Dollar | 19.00 Millionen Dollar | 50.92 | |
| 66 | 1.2598 | -0.02 ↓ % | -3.18 ↓ % | -6.70 ↓ % | 653.57 Millionen Dollar | 33.94 Millionen Dollar | 1.0922 | |
| 67 | 2.447 | 0.31 ↑ % | 6.69 ↑ % | 21.67 ↑ % | 611.72 Millionen Dollar | 37.01 Millionen Dollar | 2.121 | |
| 68 | 0.1810265323 | 0.45 ↑ % | -1.21 ↓ % | -5.33 ↓ % | 601.06 Millionen Dollar | 12.25 Millionen Dollar | 0.1569438486 | |
| 69 | 0.7031 | 0.34 ↑ % | 0.32 ↑ % | -1.47 ↓ % | 575.88 Millionen Dollar | 40.02 Millionen Dollar | 0.6096 | |
| 70 | 0.0271062584 | -0.12 ↓ % | -0.16 ↓ % | 3.06 ↑ % | 569.74 Millionen Dollar | 6.85 Millionen Dollar | 0.0235002044 | |
| 71 | 11.83 | -0.20 ↓ % | -2.62 ↓ % | -1.53 ↓ % | 563.69 Millionen Dollar | 8.19 Millionen Dollar | 10.25 | |
| 72 | 0.0061169802 | 0.44 ↑ % | 0.95 ↑ % | 0.68 ↑ % | 531.26 Millionen Dollar | 2.99 Millionen Dollar | 0.0053032138 | |
| 73 | 0.0800619164 | 0.34 ↑ % | 0.32 ↑ % | -2.88 ↓ % | 529.53 Millionen Dollar | 43.78 Millionen Dollar | 0.0694109594 | |
| 74 | 0.5178 | -0.30 ↓ % | -1.56 ↓ % | -5.66 ↓ % | 517.78 Millionen Dollar | 8.50 Millionen Dollar | 0.4488942171 | |
| 75 | 0.5850 | 0.28 ↑ % | -1.07 ↓ % | 1.68 ↑ % | 494.85 Millionen Dollar | 23.59 Millionen Dollar | 0.5071 | |
| 76 | 0.9958 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 492.45 Millionen Dollar | 17.74 Millionen Dollar | 0.8633 | |
| 77 | 1.4603 | 0.64 ↑ % | 1.22 ↑ % | 2.65 ↑ % | 469.63 Millionen Dollar | 17.60 Millionen Dollar | 1.2661 | |
| 78 | 0.7145 | -0.14 ↓ % | -1.57 ↓ % | 1.28 ↑ % | 461.65 Millionen Dollar | 4.88 Millionen Dollar | 0.6194 | |
| 79 | 1.1534 | 0.00 ↑ % | -0.18 ↓ % | 0.23 ↑ % | 453.81 Millionen Dollar | 24.77 Millionen Dollar | 1.0000 | |
| 80 | 4.470 | 0.29 ↑ % | 0.34 ↑ % | -10.04 ↓ % | 446.84 Millionen Dollar | 50.63 Millionen Dollar | 3.875 | |
| 81 | 0.2661316095 | 2.54 ↑ % | 11.04 ↑ % | 30.17 ↑ % | 409.54 Millionen Dollar | 123.11 Millionen Dollar | 0.2307270570 | |
| 82 | 0.0064831755 | 1.36 ↑ % | -2.65 ↓ % | 6.14 ↑ % | 407.53 Millionen Dollar | 56.35 Millionen Dollar | 0.0056206927 | |
| 83 | 0.4183422296 | 0.45 ↑ % | 0.08 ↑ % | 2.71 ↑ % | 406.96 Millionen Dollar | 12.68 Millionen Dollar | 0.3626884894 | |
| 84 | 0.0046970389 | 0.58 ↑ % | -0.36 ↓ % | -0.07 ↓ % | 403.88 Millionen Dollar | 6.07 Millionen Dollar | 0.0040721730 | |
| 85 | 30.60 | 0.11 ↑ % | -1.44 ↓ % | -1.99 ↓ % | 391.60 Millionen Dollar | 38.10 Millionen Dollar | 26.53 | |
| 86 | 0.3867145995 | -0.53 ↓ % | -2.18 ↓ % | -0.62 ↓ % | 376.45 Millionen Dollar | 18.19 Millionen Dollar | 0.3352684095 | |
| 87 | 1.5005 | 0.29 ↑ % | 0.19 ↑ % | 2.29 ↑ % | 372.51 Millionen Dollar | 96.94 Millionen Dollar | 1.3009 | |
| 88 | 0.5527 | 0.04 ↑ % | -1.87 ↓ % | -1.25 ↓ % | 363.64 Millionen Dollar | 25.38 Millionen Dollar | 0.4791859907 | |
| 89 | 0.9971 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 350.72 Millionen Dollar | 91.59 Millionen Dollar | 0.8644 | |
| 90 | 0.0181983034 | 0.55 ↑ % | 0.34 ↑ % | 1.10 ↑ % | 349.81 Millionen Dollar | 15.09 Millionen Dollar | 0.0157773103 | |
| 91 | 0.0425559108 | 0.37 ↑ % | 0.16 ↑ % | 9.73 ↑ % | 335.13 Millionen Dollar | 12.72 Millionen Dollar | 0.0368945277 | |
| 92 | 0.9928 | -9.28 ↓ % | -61.75 ↓ % | -65.55 ↓ % | 328.15 Millionen Dollar | 162.96 Millionen Dollar | 0.8608 | |
| 93 | 0.8498 | 0.00 ↑ % | -0.95 ↓ % | 12.29 ↑ % | 309.04 Millionen Dollar | 17.22 Millionen Dollar | 0.7368 | |
| 94 | 0.0410389593 | 0.56 ↑ % | -1.59 ↓ % | -0.73 ↓ % | 301.18 Millionen Dollar | 17.51 Millionen Dollar | 0.0355793824 | |
| 95 | 0.1337737354 | 0.17 ↑ % | -2.78 ↓ % | -7.72 ↓ % | 298.46 Millionen Dollar | 91.01 Millionen Dollar | 0.1159772803 | |
| 96 | 14.83 | 3.97 ↑ % | 0.86 ↑ % | 15.64 ↑ % | 297.55 Millionen Dollar | 7.58 Millionen Dollar | 12.85 | |
| 97 | 0.3154244853 | -0.16 ↓ % | -3.11 ↓ % | -1.27 ↓ % | 293.66 Millionen Dollar | 6.23 Millionen Dollar | 0.2734623044 | |
| 98 | 0.3183272685 | -0.05 ↓ % | -3.05 ↓ % | -4.96 ↓ % | 292.84 Millionen Dollar | 15.23 Millionen Dollar | 0.2759789187 | |
| 99 | 0.0174039072 | -0.33 ↓ % | -3.37 ↓ % | -11.76 ↓ % | 289.03 Millionen Dollar | 13.86 Millionen Dollar | 0.0150885958 | |
| 100 | 0.5466 | -0.48 ↓ % | -4.37 ↓ % | 8.68 ↑ % | 278.07 Millionen Dollar | 20.28 Millionen Dollar | 0.4738723756 |
