Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,271.23 | 0.28 ↑ % | 6.06 ↑ % | 5.09 ↑ % | 1,632.43 Billion Dollars | 38.27 Billion Dollars | 70,774.65 |
| 2 | Ethereum (ETH) | 2,639.55 | 0.86 ↑ % | 7.62 ↑ % | 3.89 ↑ % | 322.18 Billion Dollars | 20.79 Billion Dollars | 2,298.63 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 183.39 Billion Dollars | 92.46 Billion Dollars | 0.8706 |
| 4 | BNB (BNB) | 766.76 | 0.37 ↑ % | 4.90 ↑ % | 5.77 ↑ % | 102.10 Billion Dollars | 2.20 Billion Dollars | 667.73 |
| 5 | XRP (XRP) | 1.4027 | 1.07 ↑ % | 8.28 ↑ % | 3.12 ↑ % | 88.20 Billion Dollars | 4.36 Billion Dollars | 1.2215 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 73.99 Billion Dollars | 17.24 Billion Dollars | 0.8707 |
| 7 | Solana (SOL) | 113.90 | 1.33 ↑ % | 12.93 ↑ % | 11.81 ↑ % | 66.89 Billion Dollars | 6.19 Billion Dollars | 99.19 |
| 8 | TRON (TRX) | 0.3384926364 | 0.11 ↑ % | 1.09 ↑ % | 0.51 ↑ % | 32.14 Billion Dollars | 410.36 Million Dollars | 0.2947746199 |
| 9 | Zcash (ZEC) | 1,480.63 | 2.01 ↑ % | -0.66 ↓ % | 26.09 ↑ % | 24.99 Billion Dollars | 1.93 Billion Dollars | 1,289.40 |
| 10 | Hyperliquid (HYPE) | 92.12 | 0.96 ↑ % | 10.73 ↑ % | 14.07 ↑ % | 23.17 Billion Dollars | 1.73 Billion Dollars | 80.22 |
| 11 | Dogecoin (DOGE) | 0.0879875007 | 0.74 ↑ % | 7.87 ↑ % | 4.20 ↑ % | 15.11 Billion Dollars | 1.33 Billion Dollars | 0.0766234750 |
| 12 | Monero (XMR) | 559.27 | 0.73 ↑ % | 9.64 ↑ % | 8.00 ↑ % | 10.52 Billion Dollars | 197.73 Million Dollars | 487.04 |
| 13 | Chainlink (LINK) | 12.35 | 1.10 ↑ % | 9.20 ↑ % | 6.34 ↑ % | 9.24 Billion Dollars | 487.32 Million Dollars | 10.75 |
| 14 | UNUS SED LEO (LEO) | 8.897 | 0.27 ↑ % | -0.23 ↓ % | -2.84 ↓ % | 8.18 Billion Dollars | 58.02 Thousand Dollar | 7.748 |
| 15 | Cardano (ADA) | 0.2223541788 | 0.63 ↑ % | 10.39 ↑ % | 7.88 ↑ % | 8.17 Billion Dollars | 699.46 Million Dollars | 0.1936360248 |
| 16 | Stellar (XLM) | 0.1937561338 | 0.95 ↑ % | 4.53 ↑ % | 8.35 ↑ % | 6.75 Billion Dollars | 258.50 Million Dollars | 0.1687315603 |
| 17 | Uniswap (UNI) | 9.035 | 2.19 ↑ % | 18.30 ↑ % | 48.62 ↑ % | 5.61 Billion Dollars | 2.12 Billion Dollars | 7.868 |
| 18 | Bitcoin Cash (BCH) | 253.86 | 0.41 ↑ % | 9.56 ↑ % | 11.11 ↑ % | 5.10 Billion Dollars | 272.33 Million Dollars | 221.07 |
| 19 | NEAR Protocol (NEAR) | 3.690 | -1.56 ↓ % | 21.99 ↑ % | 47.36 ↑ % | 4.82 Billion Dollars | 2.31 Billion Dollars | 3.213 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.81 Billion Dollars | 27.63 Million Dollars | 0.8708 |
| 21 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.57 Billion Dollars | 36.08 Million Dollars | 0.8706 |
| 22 | Litecoin (LTC) | 57.01 | 0.28 ↑ % | 5.88 ↑ % | 6.63 ↑ % | 4.43 Billion Dollars | 339.55 Million Dollars | 49.65 |
| 23 | Canton (CC) | 0.1099702303 | -0.23 ↓ % | 10.91 ↑ % | 12.06 ↑ % | 4.36 Billion Dollars | 29.31 Million Dollars | 0.0957670252 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.33 Billion Dollars | 1.17 Billion Dollars | 0.8704 |
| 25 | Gram (GRAM) | 1.3702 | -0.42 ↓ % | 2.18 ↑ % | 0.60 ↑ % | 3.83 Billion Dollars | 64.36 Million Dollars | 1.1932 |
| 26 | Avalanche (AVAX) | 8.282 | 1.00 ↑ % | 9.25 ↑ % | 10.99 ↑ % | 3.67 Billion Dollars | 505.58 Million Dollars | 7.212 |
| 27 | Hedera (HBAR) | 0.0791076333 | 0.67 ↑ % | 5.52 ↑ % | 6.28 ↑ % | 3.47 Billion Dollars | 82.37 Million Dollars | 0.0688904869 |
| 28 | Sui (SUI) | 0.8106 | 1.20 ↑ % | 10.79 ↑ % | 11.44 ↑ % | 3.32 Billion Dollars | 793.81 Million Dollars | 0.7059 |
| 29 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.25 Billion Dollars | 894.04 Million Dollars | 0.8709 |
| 30 | Shiba Inu (SHIB) | 0.0000054811 | 0.44 ↑ % | 6.86 ↑ % | 5.92 ↑ % | 3.23 Billion Dollars | 96.60 Million Dollars | 0.0000047732 |
| 31 | MemeCore (M) | 1.3174 | -0.05 ↓ % | 10.19 ↑ % | 10.54 ↑ % | 3.00 Billion Dollars | 2.82 Million Dollars | 1.1472 |
| 32 | Cronos (CRO) | 0.0598425021 | 0.98 ↑ % | 3.96 ↑ % | 6.07 ↑ % | 2.98 Billion Dollars | 10.26 Million Dollars | 0.0521135438 |
| 33 | Bittensor (TAO) | 250.33 | 1.09 ↑ % | 8.65 ↑ % | 6.04 ↑ % | 2.89 Billion Dollars | 291.44 Million Dollars | 218.00 |
| 34 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.78 Billion Dollars | 74.67 Million Dollars | 0.8708 |
| 35 | Tether Gold (XAUt) | 4,378.03 | -0.06 ↓ % | 0.81 ↑ % | 0.75 ↑ % | 2.73 Billion Dollars | 222.24 Million Dollars | 3,812.58 |
| 36 | OKB (OKB) | 117.09 | 0.83 ↑ % | 4.31 ↑ % | 3.14 ↑ % | 2.46 Billion Dollars | 41.86 Million Dollars | 101.97 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.35 Billion Dollars | 310.10 Million Dollars | 0.8709 |
| 38 | Aave (AAVE) | 138.71 | 0.61 ↑ % | 8.61 ↑ % | 11.44 ↑ % | 2.14 Billion Dollars | 371.19 Million Dollars | 120.79 |
| 39 | Pump.fun (PUMP) | 0.0044212100 | 2.20 ↑ % | 12.75 ↑ % | 23.08 ↑ % | 2.07 Billion Dollars | 210.41 Million Dollars | 0.0038501886 |
| 40 | Mantle (MNT) | 0.6242 | 1.19 ↑ % | 10.03 ↑ % | 6.63 ↑ % | 2.06 Billion Dollars | 44.98 Million Dollars | 0.5436 |
| 41 | Aster (ASTER) | 0.7547 | 0.54 ↑ % | 1.61 ↑ % | 11.09 ↑ % | 2.04 Billion Dollars | 97.89 Million Dollars | 0.6572 |
| 42 | Polkadot (DOT) | 1.1400 | 1.10 ↑ % | 6.98 ↑ % | 8.88 ↑ % | 1.94 Billion Dollars | 226.41 Million Dollars | 0.9928 |
| 43 | Ondo (ONDO) | 0.3983174986 | 0.52 ↑ % | 6.46 ↑ % | 12.98 ↑ % | 1.94 Billion Dollars | 262.15 Million Dollars | 0.3468728021 |
| 44 | PAX Gold (PAXG) | 4,373.30 | -0.04 ↓ % | 0.73 ↑ % | 0.54 ↑ % | 1.90 Billion Dollars | 218.53 Million Dollars | 3,808.46 |
| 45 | World Liberty Financial (WLFI) | 0.0585329072 | 0.11 ↑ % | 1.20 ↑ % | 8.50 ↑ % | 1.86 Billion Dollars | 49.90 Million Dollars | 0.0509730895 |
| 46 | Ethena (ENA) | 0.1678706206 | 1.62 ↑ % | 9.37 ↑ % | 17.78 ↑ % | 1.69 Billion Dollars | 483.14 Million Dollars | 0.1461892906 |
| 47 | Sky (SKY) | 0.0699631620 | 0.59 ↑ % | 18.80 ↑ % | 14.56 ↑ % | 1.64 Billion Dollars | 61.28 Million Dollars | 0.0609270698 |
| 48 | Internet Computer (ICP) | 2.857 | 1.69 ↑ % | 9.13 ↑ % | 3.58 ↑ % | 1.59 Billion Dollars | 62.86 Million Dollars | 2.488 |
| 49 | Pepe (PEPE) | 0.0000038416 | 0.08 ↑ % | 6.03 ↑ % | 16.64 ↑ % | 1.59 Billion Dollars | 287.89 Million Dollars | 0.0000033454 |
| 50 | USDD (USDD) | 0.9997 | 0.04 ↑ % | 0.15 ↑ % | -0.09 ↓ % | 1.52 Billion Dollars | 7.28 Million Dollars | 0.8706 |
| 51 | Worldcoin (WLD) | 0.4192023154 | 0.67 ↑ % | 10.65 ↑ % | 4.18 ↑ % | 1.51 Billion Dollars | 407.54 Million Dollars | 0.3650602404 |
| 52 | Arbitrum (ARB) | 0.2208325548 | 0.92 ↑ % | 25.62 ↑ % | 55.93 ↑ % | 1.50 Billion Dollars | 822.94 Million Dollars | 0.1923109262 |
| 53 | Bitget Token (BGB) | 2.011 | 0.00 ↓ % | 4.40 ↑ % | 4.69 ↑ % | 1.40 Billion Dollars | 13.48 Million Dollars | 1.7512 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.39 Billion Dollars | 195.51 Million Dollars | 0.8707 |
| 55 | Venice Token (VVV) | 27.58 | 0.95 ↑ % | 9.99 ↑ % | 14.41 ↑ % | 1.33 Billion Dollars | 90.99 Million Dollars | 24.01 |
| 56 | Ethereum Classic (ETC) | 8.201 | 1.20 ↑ % | 10.58 ↑ % | 6.98 ↑ % | 1.30 Billion Dollars | 55.27 Million Dollars | 7.142 |
| 57 | Morpho (MORPHO) | 2.408 | 0.38 ↑ % | 8.53 ↑ % | 3.53 ↑ % | 1.27 Billion Dollars | 41.85 Million Dollars | 2.097 |
| 58 | Lighter (LIT) | 4.896 | 2.77 ↑ % | 4.83 ↑ % | 9.42 ↑ % | 1.22 Billion Dollars | 101.52 Million Dollars | 4.264 |
| 59 | POL (prev. MATIC) (POL) | 0.1079688886 | 4.20 ↑ % | 10.56 ↑ % | 12.38 ↑ % | 1.16 Billion Dollars | 153.98 Million Dollars | 0.0940241668 |
| 60 | GateToken (GT) | 9.971 | 0.34 ↑ % | 6.33 ↑ % | 6.66 ↑ % | 1.06 Billion Dollars | 4.91 Million Dollars | 8.683 |
| 61 | Kaspa (KAS) | 0.0370779529 | 1.01 ↑ % | 10.66 ↑ % | 3.15 ↑ % | 1.03 Billion Dollars | 17.08 Million Dollars | 0.0322891499 |
| 62 | KuCoin Token (KCS) | 7.204 | 0.47 ↑ % | 2.82 ↑ % | 2.87 ↑ % | 988.08 Million Dollars | 5.49 Million Dollars | 6.274 |
| 63 | Pi (PI) | 0.0852967174 | 0.60 ↑ % | 4.21 ↑ % | -9.99 ↓ % | 958.99 Million Dollars | 8.94 Million Dollars | 0.0742802198 |
| 64 | JUST (JST) | 0.1152119524 | -0.20 ↓ % | 0.09 ↑ % | 9.79 ↑ % | 943.44 Million Dollars | 43.72 Million Dollars | 0.1003317527 |
| 65 | Cosmos (ATOM) | 1.6885 | 1.14 ↑ % | 8.55 ↑ % | 2.43 ↑ % | 896.78 Million Dollars | 44.88 Million Dollars | 1.4704 |
| 66 | Jupiter (JUP) | 0.2683496093 | 2.05 ↑ % | 15.80 ↑ % | 10.60 ↑ % | 890.75 Million Dollars | 95.99 Million Dollars | 0.2336909155 |
| 67 | Algorand (ALGO) | 0.0976830470 | 1.08 ↑ % | 8.81 ↑ % | 5.59 ↑ % | 883.26 Million Dollars | 69.65 Million Dollars | 0.0850667930 |
| 68 | PancakeSwap (CAKE) | 2.467 | 0.75 ↑ % | 0.34 ↑ % | 13.46 ↑ % | 859.74 Million Dollars | 94.88 Million Dollars | 2.149 |
| 69 | Render (RENDER) | 1.5518 | 0.70 ↑ % | 9.86 ↑ % | 11.22 ↑ % | 805.02 Million Dollars | 51.47 Million Dollars | 1.3513 |
| 70 | Dash (DASH) | 61.12 | 3.15 ↑ % | -0.41 ↓ % | 8.56 ↑ % | 784.29 Million Dollars | 175.54 Million Dollars | 53.22 |
| 71 | Quant (QNT) | 63.67 | 0.17 ↑ % | 3.79 ↑ % | -0.58 ↓ % | 768.70 Million Dollars | 8.57 Million Dollars | 55.45 |
| 72 | Filecoin (FIL) | 0.9186 | 3.27 ↑ % | 12.54 ↑ % | 17.45 ↑ % | 760.40 Million Dollars | 156.47 Million Dollars | 0.7999 |
| 73 | ether.fi (ETHFI) | 0.7392 | -1.19 ↓ % | 20.66 ↑ % | 7.08 ↑ % | 713.63 Million Dollars | 100.76 Million Dollars | 0.6438 |
| 74 | VeChain (VET) | 0.0078618250 | 0.06 ↑ % | 7.51 ↑ % | 7.16 ↑ % | 676.00 Million Dollars | 23.68 Million Dollars | 0.0068464310 |
| 75 | Aerodrome Finance (AERO) | 0.6741 | 2.88 ↑ % | 15.77 ↑ % | 16.04 ↑ % | 669.26 Million Dollars | 65.12 Million Dollars | 0.5871 |
| 76 | Stable (STABLE) | 0.0252499336 | -1.76 ↓ % | 8.95 ↑ % | -8.43 ↓ % | 667.58 Million Dollars | 11.98 Million Dollars | 0.0219887784 |
| 77 | Injective (INJ) | 6.625 | -0.27 ↓ % | 17.03 ↑ % | 12.68 ↑ % | 662.34 Million Dollars | 210.49 Million Dollars | 5.770 |
| 78 | Aptos (APT) | 0.7043 | 2.02 ↑ % | 21.49 ↑ % | 16.76 ↑ % | 613.07 Million Dollars | 237.44 Million Dollars | 0.6133 |
| 79 | XDC Network (XDC) | 0.0279249089 | 0.49 ↑ % | 3.61 ↑ % | -0.23 ↓ % | 599.74 Million Dollars | 9.14 Million Dollars | 0.0243182673 |
| 80 | Flare (FLR) | 0.0066807836 | 0.29 ↑ % | 4.73 ↑ % | 5.21 ↑ % | 580.13 Million Dollars | 3.47 Million Dollars | 0.0058179270 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.109 | 0.66 ↑ % | 7.90 ↑ % | 6.81 ↑ % | 576.05 Million Dollars | 366.84 Million Dollars | 1.8366 |
| 82 | Nexo (NEXO) | 0.8405 | 0.18 ↑ % | 3.93 ↑ % | 0.83 ↑ % | 543.07 Million Dollars | 5.76 Million Dollars | 0.7319 |
| 83 | Curve DAO Token (CRV) | 0.3431642040 | 1.36 ↑ % | 5.59 ↑ % | 1.08 ↑ % | 534.94 Million Dollars | 63.78 Million Dollars | 0.2988428312 |
| 84 | 币安人生 (币安人生) | 0.5148 | 0.06 ↑ % | 8.24 ↑ % | 7.50 ↑ % | 514.82 Million Dollars | 7.21 Million Dollars | 0.4483313812 |
| 85 | Stacks (STX) | 0.2784206514 | 1.26 ↑ % | 12.32 ↑ % | 9.52 ↑ % | 505.22 Million Dollars | 30.47 Million Dollars | 0.2424612321 |
| 86 | Pudgy Penguins (PENGU) | 0.0078812330 | 1.63 ↑ % | 9.13 ↑ % | 8.27 ↑ % | 495.42 Million Dollars | 194.36 Million Dollars | 0.0068633324 |
| 87 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 494.18 Million Dollars | 19.75 Million Dollars | 0.8702 |
| 88 | Pieverse (PIEVERSE) | 1.6576 | 3.94 ↑ % | 34.47 ↑ % | 36.12 ↑ % | 489.58 Million Dollars | 87.26 Million Dollars | 1.4435 |
| 89 | Pyth Network (PYTH) | 0.0601908087 | 0.65 ↑ % | 8.08 ↑ % | 17.85 ↑ % | 474.00 Million Dollars | 25.23 Million Dollars | 0.0524168648 |
| 90 | SPX6900 (SPX) | 0.5075 | 2.06 ↑ % | 9.84 ↑ % | 3.75 ↑ % | 472.52 Million Dollars | 11.08 Million Dollars | 0.4419923716 |
| 91 | Raydium (RAY) | 1.7413 | 1.87 ↑ % | 19.50 ↑ % | 8.34 ↑ % | 469.70 Million Dollars | 140.11 Million Dollars | 1.5164 |
| 92 | Pons (PONS) | 0.6853 | 1.70 ↑ % | 6.91 ↑ % | 14.18 ↑ % | 470.28 Million Dollars | 107.53 Million Dollars | 0.5968 |
| 93 | Pendle (PENDLE) | 2.614 | 1.06 ↑ % | 13.48 ↑ % | 29.76 ↑ % | 453.67 Million Dollars | 82.11 Million Dollars | 2.276 |
| 94 | EURC (EURC) | 1.1484 | 0.04 ↑ % | 0.07 ↑ % | -0.98 ↓ % | 453.11 Million Dollars | 69.42 Million Dollars | 1.0001 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6617 | 1.03 ↑ % | 8.67 ↑ % | 4.40 ↑ % | 436.07 Million Dollars | 92.96 Million Dollars | 0.5763 |
| 96 | 0.1845380553 | 1.18 ↑ % | 10.28 ↑ % | 10.30 ↑ % | 426.56 Million Dollars | 177.37 Million Dollars | 0.1607040427 | |
| 97 | LayerZero (ZRO) | 1.1372 | 0.62 ↑ % | 6.35 ↑ % | 13.95 ↑ % | 425.71 Million Dollars | 75.21 Million Dollars | 0.9903 |
| 98 | Midnight (NIGHT) | 0.0239732572 | 1.58 ↑ % | 10.54 ↑ % | 15.42 ↑ % | 398.13 Million Dollars | 19.70 Million Dollars | 0.0208769911 |
| 99 | Falcon Finance (FF) | 0.1251056334 | 0.01 ↑ % | -4.26 ↓ % | -19.35 ↓ % | 392.83 Million Dollars | 15.37 Million Dollars | 0.1089476153 |
| 100 | Celestia (TIA) | 0.4039189436 | 1.27 ↑ % | 14.69 ↑ % | 12.49 ↑ % | 371.58 Million Dollars | 60.62 Million Dollars | 0.3517507925 |
