Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,411.46 | -0.25 ↓ % | 0.17 ↑ % | 2.91 ↑ % | 1,594.29 Billion Dollars | 34.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,498.22 | -0.26 ↓ % | -0.01 ↓ % | 4.64 ↑ % | 301.49 Billion Dollars | 14.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.37 Billion Dollars | 75.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 704.88 | -0.19 ↓ % | -0.14 ↓ % | 3.92 ↑ % | 93.86 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4212 | 0.02 ↑ % | -0.20 ↓ % | 3.17 ↑ % | 89.18 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.68 Billion Dollars | 16.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.92 | -0.82 ↓ % | 0.39 ↑ % | 15.52 ↑ % | 61.28 Billion Dollars | 5.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3411824613 | 0.14 ↑ % | 0.84 ↑ % | 0.16 ↑ % | 32.39 Billion Dollars | 548.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.03 | -0.01 ↓ % | 0.78 ↑ % | 11.97 ↑ % | 20.91 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0868080879 | -0.23 ↓ % | -1.03 ↓ % | 3.44 ↑ % | 14.88 Billion Dollars | 792.75 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 796.35 | -0.37 ↓ % | 1.94 ↑ % | 23.58 ↑ % | 13.41 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 476.07 | 0.73 ↑ % | 3.33 ↑ % | 15.19 ↑ % | 8.95 Billion Dollars | 125.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.73 | -0.40 ↓ % | -0.17 ↓ % | 3.32 ↑ % | 8.77 Billion Dollars | 381.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.447 | -0.02 ↓ % | 1.31 ↑ % | 1.97 ↑ % | 8.69 Billion Dollars | 205.29 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2081069804 | -0.60 ↓ % | -1.77 ↓ % | -3.20 ↓ % | 7.64 Billion Dollars | 376.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1830952186 | -0.23 ↓ % | -0.94 ↓ % | -4.13 ↓ % | 6.35 Billion Dollars | 127.12 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 263.73 | -0.42 ↓ % | -1.64 ↓ % | 0.83 ↑ % | 5.30 Billion Dollars | 130.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.05 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.58 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1125106142 | -0.61 ↓ % | -2.73 ↓ % | 7.92 ↑ % | 4.44 Billion Dollars | 26.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.06 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4097 | 0.05 ↑ % | 1.15 ↑ % | -3.64 ↓ % | 3.90 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.06 | -0.12 ↓ % | -1.35 ↓ % | -3.18 ↓ % | 3.80 Billion Dollars | 247.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0776565224 | -0.41 ↓ % | -1.12 ↓ % | 0.74 ↑ % | 3.40 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0003 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 3.33 Billion Dollars | 338.07 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.405 | -0.34 ↓ % | 0.02 ↑ % | -1.94 ↓ % | 3.20 Billion Dollars | 298.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053059 | -0.20 ↓ % | -1.20 ↓ % | 0.49 ↑ % | 3.13 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7576 | -0.37 ↓ % | -1.49 ↓ % | -4.95 ↓ % | 3.09 Billion Dollars | 529.86 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.592 | -0.98 ↓ % | 2.62 ↑ % | 17.31 ↑ % | 2.86 Billion Dollars | 327.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0587076251 | -0.02 ↓ % | -4.10 ↓ % | 3.16 ↑ % | 2.85 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,586.64 | 0.10 ↑ % | 0.26 ↑ % | 0.67 ↑ % | 2.81 Billion Dollars | 201.73 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 140.07 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.22 | 0.19 ↑ % | -4.33 ↓ % | 7.61 ↑ % | 2.77 Billion Dollars | 257.29 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8638 | -0.47 ↓ % | -1.87 ↓ % | -1.60 ↓ % | 2.43 Billion Dollars | 200.20 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0707 | -1.18 ↓ % | -5.02 ↓ % | -6.85 ↓ % | 2.43 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 112.91 | -1.21 ↓ % | -0.25 ↓ % | 5.34 ↑ % | 2.37 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.27 Billion Dollars | 518.96 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,591.66 | 0.13 ↑ % | 0.26 ↑ % | 0.57 ↑ % | 1.98 Billion Dollars | 160.21 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 125.24 | -0.27 ↓ % | -0.80 ↓ % | 14.23 ↑ % | 1.93 Billion Dollars | 274.50 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6998 | -0.06 ↓ % | -0.88 ↓ % | -4.32 ↓ % | 1.89 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0047121797 | -1.72 ↓ % | -3.37 ↓ % | 17.99 ↑ % | 1.87 Billion Dollars | 291.48 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0583166925 | -0.41 ↓ % | 0.15 ↑ % | -5.37 ↓ % | 1.85 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3676713372 | 0.02 ↑ % | -1.64 ↓ % | -2.79 ↓ % | 1.79 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5253 | 0.14 ↑ % | 2.13 ↑ % | 2.50 ↑ % | 1.73 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0689201963 | -0.09 ↓ % | 1.11 ↑ % | 5.13 ↑ % | 1.61 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1622411812 | -2.13 ↓ % | 11.65 ↑ % | 17.00 ↑ % | 1.59 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037940 | -0.11 ↓ % | -2.61 ↓ % | 4.58 ↑ % | 1.57 Billion Dollars | 329.59 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.21 ↑ % | 0.05 ↑ % | 1.50 Billion Dollars | 474.98 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8679 | -0.95 ↓ % | -0.51 ↓ % | -2.84 ↓ % | 1.48 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3967882506 | -0.69 ↓ % | -1.81 ↓ % | 0.18 ↑ % | 1.44 Billion Dollars | 208.95 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9361 | -0.24 ↓ % | -0.69 ↓ % | 5.39 ↑ % | 1.35 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.408 | 0.10 ↑ % | -0.47 ↓ % | -2.76 ↓ % | 1.34 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.524 | -3.54 ↓ % | -5.95 ↓ % | 5.56 ↑ % | 1.31 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.28 Billion Dollars | 187.29 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.671 | -0.53 ↓ % | -1.74 ↓ % | 3.93 ↑ % | 1.21 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1084973646 | 0.87 ↑ % | 1.98 ↑ % | 23.57 ↑ % | 1.16 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0914620325 | 0.11 ↑ % | 1.08 ↑ % | -3.06 ↓ % | 1.02 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.162 | -0.01 ↓ % | -0.60 ↓ % | -6.22 ↓ % | 982.27 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.448 | 0.19 ↑ % | 1.21 ↑ % | 26.30 ↑ % | 861.89 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.062 | 0.46 ↑ % | -0.55 ↓ % | 10.67 ↑ % | 859.49 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.13 | -0.06 ↓ % | -7.48 ↓ % | 9.51 ↑ % | 821.01 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0290649214 | -0.96 ↓ % | 3.81 ↑ % | 0.36 ↑ % | 804.14 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0885638213 | -0.56 ↓ % | -2.28 ↓ % | -6.59 ↓ % | 800.35 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0976118456 | -0.05 ↓ % | -2.49 ↓ % | -7.73 ↓ % | 799.32 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4997 | 0.51 ↑ % | -0.74 ↓ % | -3.38 ↓ % | 790.73 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2345455009 | -1.55 ↓ % | 5.11 ↑ % | 11.13 ↑ % | 778.76 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4888 | -0.16 ↓ % | -3.16 ↓ % | 0.39 ↑ % | 772.33 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 62.30 | -1.80 ↓ % | -0.30 ↓ % | -3.67 ↓ % | 752.09 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.738 | -0.21 ↓ % | 15.96 ↑ % | 44.73 ↑ % | 686.97 Million Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0261831850 | -3.11 ↓ % | -4.27 ↓ % | -19.16 ↓ % | 675.70 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069865928 | 1.12 ↑ % | -3.58 ↓ % | 28.04 ↑ % | 600.74 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0896261491 | -0.51 ↓ % | -1.02 ↓ % | -7.23 ↓ % | 598.53 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0282171237 | -0.03 ↓ % | 1.50 ↑ % | -3.84 ↓ % | 593.19 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0093135193 | -1.04 ↓ % | -2.44 ↓ % | 17.80 ↑ % | 585.45 Million Dollars | 237.53 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6947 | -1.10 ↓ % | -2.51 ↓ % | -10.84 ↓ % | 577.76 Million Dollars | 86.52 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0064472035 | -0.35 ↓ % | -1.58 ↓ % | -11.79 ↓ % | 560.77 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8657 | 2.22 ↑ % | 2.10 ↑ % | -0.94 ↓ % | 559.35 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7397 | 0.17 ↑ % | 0.65 ↑ % | 1.10 ↑ % | 558.78 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5626 | -0.08 ↓ % | -3.35 ↓ % | -1.55 ↓ % | 543.09 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.387 | 0.50 ↑ % | -1.19 ↓ % | 8.11 ↑ % | 538.54 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5731 | -0.53 ↓ % | -4.86 ↓ % | 31.06 ↑ % | 533.51 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5193 | -0.17 ↓ % | 0.91 ↑ % | 7.34 ↑ % | 510.34 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5020 | -0.21 ↓ % | -1.67 ↓ % | -1.53 ↓ % | 501.95 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.67 | -0.33 ↓ % | -0.40 ↓ % | 10.29 ↑ % | 495.68 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 493.70 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3178448489 | -0.76 ↓ % | -3.53 ↓ % | -1.01 ↓ % | 492.27 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2710522330 | -0.57 ↓ % | 5.06 ↑ % | 64.68 ↑ % | 491.85 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5572 | -0.57 ↓ % | -2.27 ↓ % | -12.89 ↓ % | 478.14 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7126 | -0.21 ↓ % | -2.95 ↓ % | 2.77 ↑ % | 469.20 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1645 | 0.01 ↑ % | 0.03 ↑ % | -0.39 ↓ % | 459.48 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1456 | 0.50 ↑ % | -5.99 ↓ % | 14.56 ↑ % | 426.48 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0476655849 | -1.34 ↓ % | -2.19 ↓ % | -1.63 ↓ % | 375.36 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 93 | 0.1617212321 | -0.51 ↓ % | -1.25 ↓ % | 1.65 ↑ % | 365.72 Million Dollars | 108.99 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0469275555 | -0.59 ↓ % | -1.55 ↓ % | 1.33 ↑ % | 350.08 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.79 | -0.10 ↓ % | -0.83 ↓ % | -2.48 ↓ % | 337.12 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 332.25 Million Dollars | 275.00 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0197667084 | -0.08 ↓ % | 0.79 ↑ % | -7.57 ↓ % | 328.27 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3520998461 | -0.32 ↓ % | -0.51 ↓ % | -6.77 ↓ % | 323.91 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0273613132 | -2.20 ↓ % | -2.41 ↓ % | -2.55 ↓ % | 323.55 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168335685 | 0.02 ↑ % | -3.11 ↓ % | -4.49 ↓ % | 323.58 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
