Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,078.98 | -0.56 ↓ % | -1.64 ↓ % | 20.76 ↑ % | 1,527.02 Billion Dollars | 32.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,373.13 | -0.08 ↓ % | -2.66 ↓ % | 26.34 ↑ % | 286.39 Billion Dollars | 17.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 183.22 Billion Dollars | 84.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 683.56 | 0.19 ↑ % | -2.09 ↓ % | 12.90 ↑ % | 91.03 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4456 | -0.59 ↓ % | -5.49 ↓ % | 44.61 ↑ % | 90.70 Billion Dollars | 9.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.56 Billion Dollars | 14.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.34 | -0.33 ↓ % | -1.94 ↓ % | 22.64 ↑ % | 53.86 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3421435229 | -0.04 ↓ % | -1.03 ↓ % | 3.44 ↑ % | 32.47 Billion Dollars | 566.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 77.67 | 0.26 ↑ % | -2.16 ↓ % | 36.48 ↑ % | 19.58 Billion Dollars | 922.46 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0895546096 | -0.05 ↓ % | -2.42 ↓ % | 28.62 ↑ % | 15.34 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 780.28 | 0.57 ↑ % | -1.31 ↓ % | 60.39 ↑ % | 13.13 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.485 | 0.13 ↑ % | 0.89 ↑ % | 1.05 ↑ % | 8.72 Billion Dollars | 186.13 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.13 | -1.18 ↓ % | -5.70 ↓ % | 18.82 ↑ % | 8.32 Billion Dollars | 700.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 431.17 | 0.68 ↑ % | -0.82 ↓ % | 4.79 ↑ % | 8.10 Billion Dollars | 113.82 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2146511996 | -0.56 ↓ % | -7.78 ↓ % | 21.34 ↑ % | 7.88 Billion Dollars | 815.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1887443813 | -0.81 ↓ % | -8.32 ↓ % | 20.48 ↑ % | 6.53 Billion Dollars | 400.29 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 265.88 | -0.75 ↓ % | -5.33 ↓ % | 30.97 ↑ % | 5.34 Billion Dollars | 260.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1139880074 | -1.32 ↓ % | -5.51 ↓ % | 18.44 ↑ % | 4.49 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4383 | 0.27 ↑ % | -2.82 ↓ % | 7.37 ↑ % | 3.97 Billion Dollars | 104.35 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 3.98 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.78 | -0.67 ↓ % | -2.16 ↓ % | 15.02 ↑ % | 3.94 Billion Dollars | 398.64 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.39 Billion Dollars | 185.27 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0762093692 | -0.47 ↓ % | -3.62 ↓ % | 17.10 ↑ % | 3.34 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7851 | 0.12 ↑ % | -7.62 ↓ % | 16.43 ↑ % | 3.20 Billion Dollars | 798.68 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.318 | -0.21 ↓ % | -4.53 ↓ % | 15.61 ↑ % | 3.16 Billion Dollars | 390.01 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000052650 | 0.21 ↑ % | -7.35 ↓ % | 16.96 ↑ % | 3.10 Billion Dollars | 159.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.89 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,578.84 | -0.03 ↓ % | 0.12 ↑ % | 5.00 ↑ % | 2.81 Billion Dollars | 112.93 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0555205263 | -1.16 ↓ % | -11.67 ↓ % | 16.86 ↑ % | 2.69 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.048 | -0.04 ↓ % | -1.67 ↓ % | 24.83 ↑ % | 2.52 Billion Dollars | 453.39 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 217.20 | 0.76 ↑ % | -5.98 ↓ % | 10.98 ↑ % | 2.45 Billion Dollars | 246.65 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8174 | -0.14 ↓ % | -7.26 ↓ % | 12.89 ↑ % | 2.37 Billion Dollars | 440.02 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 107.15 | 0.51 ↑ % | -4.63 ↓ % | 3.11 ↑ % | 2.25 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.07 Billion Dollars | 714.57 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,585.73 | -0.04 ↓ % | -0.02 ↓ % | 4.76 ↑ % | 1.99 Billion Dollars | 85.41 Million Dollars | 0.0000000000 |
| 38 | Pump.fun (PUMP) | 0.0049079378 | 3.71 ↑ % | 13.97 ↑ % | 75.36 ↑ % | 1.91 Billion Dollars | 795.86 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.02 | 0.46 ↑ % | 1.81 ↑ % | 42.11 ↑ % | 1.88 Billion Dollars | 550.30 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0575383930 | 0.20 ↑ % | -8.97 ↓ % | -1.15 ↓ % | 1.83 Billion Dollars | 176.46 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3528157572 | 0.22 ↑ % | -9.57 ↓ % | 8.95 ↑ % | 1.72 Billion Dollars | 227.58 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6339 | 1.04 ↑ % | -6.87 ↓ % | 5.67 ↑ % | 1.71 Billion Dollars | 169.63 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039235 | -1.47 ↓ % | -3.60 ↓ % | 50.48 ↑ % | 1.62 Billion Dollars | 899.32 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4734213371 | 0.16 ↑ % | -5.82 ↓ % | 8.35 ↑ % | 1.56 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9994 | 0.10 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 1.50 Billion Dollars | 497.54 Thousand Dollar | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8824 | 0.20 ↑ % | -8.30 ↓ % | 16.49 ↑ % | 1.50 Billion Dollars | 129.89 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0638540860 | -0.45 ↓ % | -2.61 ↓ % | 26.05 ↑ % | 1.50 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1503079424 | 0.65 ↑ % | -0.03 ↓ % | 80.08 ↑ % | 1.48 Billion Dollars | 715.44 Million Dollars | 0.0000000000 |
| 49 | MemeCore (M) | 1.1045 | -0.47 ↓ % | -4.57 ↓ % | -1.75 ↓ % | 1.48 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3698005275 | -0.58 ↓ % | -10.93 ↓ % | 6.15 ↑ % | 1.33 Billion Dollars | 299.05 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8508 | -0.56 ↓ % | -3.16 ↓ % | 12.70 ↑ % | 1.29 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.304 | 0.68 ↑ % | -6.24 ↓ % | 2.95 ↑ % | 1.28 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.28 Billion Dollars | 169.53 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.689 | -0.09 ↓ % | -6.57 ↓ % | 24.79 ↑ % | 1.21 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.255 | -0.20 ↓ % | -1.18 ↓ % | 15.19 ↑ % | 1.17 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1031342244 | 1.52 ↑ % | -3.13 ↓ % | 37.99 ↑ % | 1.10 Billion Dollars | 296.98 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.429 | -0.49 ↓ % | -1.98 ↓ % | 13.45 ↑ % | 1.02 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0878518471 | 0.72 ↑ % | -6.88 ↓ % | 1.18 ↑ % | 974.43 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1052538228 | -0.46 ↓ % | 0.38 ↑ % | -2.67 ↓ % | 861.90 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5277 | -0.13 ↓ % | -5.31 ↓ % | 3.36 ↑ % | 804.12 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.533 | -0.14 ↓ % | -3.37 ↓ % | 12.66 ↑ % | 803.06 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0888611520 | -0.13 ↓ % | -8.07 ↓ % | 12.40 ↑ % | 802.61 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0284169442 | 0.06 ↑ % | -7.15 ↓ % | 10.72 ↑ % | 785.91 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0306387473 | 0.60 ↑ % | -9.17 ↓ % | 2.17 ↑ % | 785.92 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.37 | 0.68 ↑ % | 7.59 ↑ % | 37.99 ↑ % | 782.47 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.14 | -0.08 ↓ % | -2.50 ↓ % | 10.59 ↑ % | 762.24 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 3.017 | -1.01 ↓ % | 0.69 ↑ % | 31.40 ↑ % | 754.29 Million Dollars | 81.11 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3955 | 0.04 ↑ % | -7.58 ↓ % | 11.21 ↑ % | 723.97 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1956232810 | 0.49 ↑ % | -6.12 ↓ % | 17.25 ↑ % | 649.53 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0954742680 | 0.33 ↑ % | -4.38 ↓ % | 31.33 ↑ % | 637.58 Million Dollars | 124.18 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0070196394 | -0.79 ↓ % | -5.92 ↓ % | 17.71 ↑ % | 611.96 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7374 | -0.29 ↓ % | -6.36 ↓ % | 8.95 ↑ % | 606.13 Million Dollars | 103.61 Million Dollars | 0.0000000000 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.372 | 4.44 ↑ % | -20.71 ↓ % | 69.86 ↑ % | 595.07 Million Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0282799652 | -0.79 ↓ % | -7.47 ↓ % | 5.22 ↑ % | 594.48 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.5648 | 1.33 ↑ % | -2.68 ↓ % | 19.77 ↑ % | 575.02 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.6656 | 0.23 ↑ % | -6.23 ↓ % | 16.81 ↑ % | 535.02 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8181 | -0.08 ↓ % | -1.06 ↓ % | 15.95 ↑ % | 528.60 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6013 | 0.05 ↑ % | -7.60 ↓ % | 13.24 ↑ % | 515.79 Million Dollars | 82.66 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0081095664 | -0.02 ↓ % | -6.58 ↓ % | 35.22 ↑ % | 509.77 Million Dollars | 157.22 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.11 | -0.71 ↓ % | -4.18 ↓ % | 31.62 ↑ % | 501.26 Million Dollars | 162.55 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.4935322560 | 0.29 ↑ % | -8.37 ↓ % | 2.43 ↑ % | 493.53 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 493.67 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3180596847 | 1.69 ↑ % | -0.71 ↓ % | 32.66 ↑ % | 490.55 Million Dollars | 100.93 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.795 | 0.29 ↑ % | -3.30 ↓ % | 15.08 ↑ % | 479.37 Million Dollars | 82.71 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0053857737 | -0.28 ↓ % | -9.45 ↓ % | 20.70 ↑ % | 463.10 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1721 | 0.17 ↑ % | 0.23 ↑ % | 1.38 ↑ % | 455.31 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4441406604 | -0.80 ↓ % | -6.75 ↓ % | 10.88 ↑ % | 435.86 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6564 | -0.13 ↓ % | -6.60 ↓ % | 18.22 ↑ % | 431.86 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1460 | 1.05 ↑ % | 12.64 ↑ % | 48.45 ↑ % | 423.27 Million Dollars | 104.12 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4331087916 | -0.38 ↓ % | -5.09 ↓ % | 35.65 ↑ % | 403.22 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0494907128 | 1.43 ↑ % | -3.37 ↓ % | 26.34 ↑ % | 389.74 Million Dollars | 809.49 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2081674512 | 1.39 ↑ % | 7.44 ↑ % | 70.88 ↑ % | 377.74 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.05 ↓ % | 0.11 ↑ % | 351.26 Million Dollars | 276.09 Million Dollars | 0.0000000000 |
| 94 | 0.1542161854 | 0.57 ↑ % | -7.35 ↓ % | 24.10 ↑ % | 348.76 Million Dollars | 136.77 Million Dollars | 0.0000000000 | |
| 95 | Sun [New] (SUN) | 0.0175147314 | -0.23 ↓ % | -1.36 ↓ % | -2.19 ↓ % | 336.67 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0448466569 | 0.09 ↑ % | -5.45 ↓ % | 12.60 ↑ % | 334.56 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3590960494 | -0.04 ↓ % | -6.97 ↓ % | 19.63 ↑ % | 330.34 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0197808867 | -0.48 ↓ % | -7.83 ↓ % | 14.86 ↑ % | 328.51 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.35 | -0.06 ↓ % | -6.21 ↓ % | 5.99 ↑ % | 328.23 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.57 | 0.06 ↑ % | -1.63 ↓ % | 17.21 ↑ % | 320.88 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
