Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 76,078.98 -0.56 ↓ % -1.64 ↓ % 20.76 ↑ % 1,527.02 Milliarde Dollar 32.29 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,373.13 -0.08 ↓ % -2.66 ↓ % 26.34 ↑ % 286.39 Milliarde Dollar 17.77 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.10 ↑ % 183.22 Milliarde Dollar 84.44 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 683.56 0.19 ↑ % -2.09 ↓ % 12.90 ↑ % 91.03 Milliarde Dollar 2.21 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4456 -0.59 ↓ % -5.49 ↓ % 44.61 ↑ % 90.70 Milliarde Dollar 9.69 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.02 ↑ % 0.01 ↑ % 0.02 ↑ % 73.56 Milliarde Dollar 14.08 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 92.34 -0.33 ↓ % -1.94 ↓ % 22.64 ↑ % 53.86 Milliarde Dollar 6.00 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3421435229 -0.04 ↓ % -1.03 ↓ % 3.44 ↑ % 32.47 Milliarde Dollar 566.25 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 77.67 0.26 ↑ % -2.16 ↓ % 36.48 ↑ % 19.58 Milliarde Dollar 922.46 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0895546096 -0.05 ↓ % -2.42 ↓ % 28.62 ↑ % 15.34 Milliarde Dollar 2.12 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 780.28 0.57 ↑ % -1.31 ↓ % 60.39 ↑ % 13.13 Milliarde Dollar 1.81 Milliarde Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.485 0.13 ↑ % 0.89 ↑ % 1.05 ↑ % 8.72 Milliarde Dollar 186.13 Tausend Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.13 -1.18 ↓ % -5.70 ↓ % 18.82 ↑ % 8.32 Milliarde Dollar 700.62 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 431.17 0.68 ↑ % -0.82 ↓ % 4.79 ↑ % 8.10 Milliarde Dollar 113.82 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2146511996 -0.56 ↓ % -7.78 ↓ % 21.34 ↑ % 7.88 Milliarde Dollar 815.44 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1887443813 -0.81 ↓ % -8.32 ↓ % 20.48 ↑ % 6.53 Milliarde Dollar 400.29 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 265.88 -0.75 ↓ % -5.33 ↓ % 30.97 ↑ % 5.34 Milliarde Dollar 260.38 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9997 -0.03 ↓ % -0.03 ↓ % 0.00 ↓ % 4.59 Milliarde Dollar 36.84 Millionen Dollar 0.0000000000
19
Canton
(Canton)
(CC)
 0.1139880074 -1.32 ↓ % -5.51 ↓ % 18.44 ↑ % 4.49 Milliarde Dollar 36.56 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 1.0000 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 4.09 Milliarde Dollar 50.11 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.4383 0.27 ↑ % -2.82 ↓ % 7.37 ↑ % 3.97 Milliarde Dollar 104.35 Millionen Dollar 0.0000000000
22
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9998 0.02 ↑ % 0.02 ↑ % 0.08 ↑ % 3.98 Milliarde Dollar 1.17 Milliarde Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 50.78 -0.67 ↓ % -2.16 ↓ % 15.02 ↑ % 3.94 Milliarde Dollar 398.64 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 1.0002 0.02 ↑ % 0.03 ↑ % 0.03 ↑ % 3.39 Milliarde Dollar 185.27 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0762093692 -0.47 ↓ % -3.62 ↓ % 17.10 ↑ % 3.34 Milliarde Dollar 107.42 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7851 0.12 ↑ % -7.62 ↓ % 16.43 ↑ % 3.20 Milliarde Dollar 798.68 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.318 -0.21 ↓ % -4.53 ↓ % 15.61 ↑ % 3.16 Milliarde Dollar 390.01 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000052650 0.21 ↑ % -7.35 ↓ % 16.96 ↑ % 3.10 Milliarde Dollar 159.00 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 2.89 Milliarde Dollar 52.62 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,578.84 -0.03 ↓ % 0.12 ↑ % 5.00 ↑ % 2.81 Milliarde Dollar 112.93 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0555205263 -1.16 ↓ % -11.67 ↓ % 16.86 ↑ % 2.69 Milliarde Dollar 14.66 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.048 -0.04 ↓ % -1.67 ↓ % 24.83 ↑ % 2.52 Milliarde Dollar 453.39 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 217.20 0.76 ↑ % -5.98 ↓ % 10.98 ↑ % 2.45 Milliarde Dollar 246.65 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8174 -0.14 ↓ % -7.26 ↓ % 12.89 ↑ % 2.37 Milliarde Dollar 440.02 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
 107.15 0.51 ↑ % -4.63 ↓ % 3.11 ↑ % 2.25 Milliarde Dollar 54.68 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.02 ↓ % -0.03 ↓ % -0.01 ↓ % 2.07 Milliarde Dollar 714.57 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,585.73 -0.04 ↓ % -0.02 ↓ % 4.76 ↑ % 1.99 Milliarde Dollar 85.41 Millionen Dollar 0.0000000000
38
Pump.fun
(Pump.fun)
(PUMP)
 0.0049079378 3.71 ↑ % 13.97 ↑ % 75.36 ↑ % 1.91 Milliarde Dollar 795.86 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 122.02 0.46 ↑ % 1.81 ↑ % 42.11 ↑ % 1.88 Milliarde Dollar 550.30 Millionen Dollar 0.0000000000
40
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0575383930 0.20 ↑ % -8.97 ↓ % -1.15 ↓ % 1.83 Milliarde Dollar 176.46 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.3528157572 0.22 ↑ % -9.57 ↓ % 8.95 ↑ % 1.72 Milliarde Dollar 227.58 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6339 1.04 ↑ % -6.87 ↓ % 5.67 ↑ % 1.71 Milliarde Dollar 169.63 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000039235 -1.47 ↓ % -3.60 ↓ % 50.48 ↑ % 1.62 Milliarde Dollar 899.32 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.4734213371 0.16 ↑ % -5.82 ↓ % 8.35 ↑ % 1.56 Milliarde Dollar 36.00 Millionen Dollar 0.0000000000
45
USDD
(USDD)
(USDD)
 0.9994 0.10 ↑ % -0.04 ↓ % 0.04 ↑ % 1.50 Milliarde Dollar 497.54 Tausend Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 0.8824 0.20 ↑ % -8.30 ↓ % 16.49 ↑ % 1.50 Milliarde Dollar 129.89 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0638540860 -0.45 ↓ % -2.61 ↓ % 26.05 ↑ % 1.50 Milliarde Dollar 18.91 Millionen Dollar 0.0000000000
48
Ethena
(Ethena)
(ENA)
 0.1503079424 0.65 ↑ % -0.03 ↓ % 80.08 ↑ % 1.48 Milliarde Dollar 715.44 Millionen Dollar 0.0000000000
49
MemeCore
(MemeCore)
(M)
 1.1045 -0.47 ↓ % -4.57 ↓ % -1.75 ↓ % 1.48 Milliarde Dollar 3.79 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.3698005275 -0.58 ↓ % -10.93 ↓ % 6.15 ↑ % 1.33 Milliarde Dollar 299.05 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.8508 -0.56 ↓ % -3.16 ↓ % 12.70 ↑ % 1.29 Milliarde Dollar 20.16 Millionen Dollar 0.0000000000
52
Internet-Computer
(Internet Computer)
(ICP)
 2.304 0.68 ↑ % -6.24 ↓ % 2.95 ↑ % 1.28 Milliarde Dollar 83.28 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9995 0.01 ↑ % 0.00 ↑ % 0.01 ↑ % 1.28 Milliarde Dollar 169.53 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.689 -0.09 ↓ % -6.57 ↓ % 24.79 ↑ % 1.21 Milliarde Dollar 72.89 Millionen Dollar 0.0000000000
55
Morpho
(Morpho)
(MORPHO)
 2.255 -0.20 ↓ % -1.18 ↓ % 15.19 ↑ % 1.17 Milliarde Dollar 24.34 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1031342244 1.52 ↑ % -3.13 ↓ % 37.99 ↑ % 1.10 Milliarde Dollar 296.98 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.429 -0.49 ↓ % -1.98 ↓ % 13.45 ↑ % 1.02 Milliarde Dollar 17.73 Millionen Dollar 0.0000000000
58
Pi
(Pi)
(PI)
 0.0878518471 0.72 ↑ % -6.88 ↓ % 1.18 ↑ % 974.43 Millionen Dollar 17.62 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1052538228 -0.46 ↓ % 0.38 ↑ % -2.67 ↓ % 861.90 Millionen Dollar 34.65 Millionen Dollar 0.0000000000
60
Kosmos
(Cosmos)
(ATOM)
 1.5277 -0.13 ↓ % -5.31 ↓ % 3.36 ↑ % 804.12 Millionen Dollar 31.73 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 7.533 -0.14 ↓ % -3.37 ↓ % 12.66 ↑ % 803.06 Millionen Dollar 2.15 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0888611520 -0.13 ↓ % -8.07 ↓ % 12.40 ↑ % 802.61 Millionen Dollar 34.81 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0284169442 0.06 ↑ % -7.15 ↓ % 10.72 ↑ % 785.91 Millionen Dollar 13.40 Millionen Dollar 0.0000000000
64
Stable
(Stable)
(STABLE)
 0.0306387473 0.60 ↑ % -9.17 ↓ % 2.17 ↑ % 785.92 Millionen Dollar 11.92 Millionen Dollar 0.0000000000
65
Venice Token
(Venice Token)
(VVV)
 16.37 0.68 ↑ % 7.59 ↑ % 37.99 ↑ % 782.47 Millionen Dollar 48.96 Millionen Dollar 0.0000000000
66
Menge
(Quant)
(QNT)
 63.14 -0.08 ↓ % -2.50 ↓ % 10.59 ↑ % 762.24 Millionen Dollar 7.71 Millionen Dollar 0.0000000000
67
Lighter
(Lighter)
(LIT)
 3.017 -1.01 ↓ % 0.69 ↑ % 31.40 ↑ % 754.29 Millionen Dollar 81.11 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.3955 0.04 ↑ % -7.58 ↓ % 11.21 ↑ % 723.97 Millionen Dollar 34.20 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.1956232810 0.49 ↑ % -6.12 ↓ % 17.25 ↑ % 649.53 Millionen Dollar 35.33 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.0954742680 0.33 ↑ % -4.38 ↓ % 31.33 ↑ % 637.58 Millionen Dollar 124.18 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0070196394 -0.79 ↓ % -5.92 ↓ % 17.71 ↑ % 611.96 Millionen Dollar 4.62 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.7374 -0.29 ↓ % -6.36 ↓ % 8.95 ↑ % 606.13 Millionen Dollar 103.61 Millionen Dollar 0.0000000000
73
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.372 4.44 ↑ % -20.71 ↓ % 69.86 ↑ % 595.07 Millionen Dollar 1.83 Milliarde Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0282799652 -0.79 ↓ % -7.47 ↓ % 5.22 ↑ % 594.48 Millionen Dollar 6.13 Millionen Dollar 0.0000000000
75
ether.fi
(ether.fi)
(ETHFI)
 0.5648 1.33 ↑ % -2.68 ↓ % 19.77 ↑ % 575.02 Millionen Dollar 65.27 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.6656 0.23 ↑ % -6.23 ↓ % 16.81 ↑ % 535.02 Millionen Dollar 40.73 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.8181 -0.08 ↓ % -1.06 ↓ % 15.95 ↑ % 528.60 Millionen Dollar 8.49 Millionen Dollar 0.0000000000
78
Aptos
(Aptos)
(APT)
 0.6013 0.05 ↑ % -7.60 ↓ % 13.24 ↑ % 515.79 Millionen Dollar 82.66 Millionen Dollar 0.0000000000
79
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0081095664 -0.02 ↓ % -6.58 ↓ % 35.22 ↑ % 509.77 Millionen Dollar 157.22 Millionen Dollar 0.0000000000
80
Bindestrich
(Dash)
(DASH)
 39.11 -0.71 ↓ % -4.18 ↓ % 31.62 ↑ % 501.26 Millionen Dollar 162.55 Millionen Dollar 0.0000000000
81
币安人生
(币安人生)
(币安人生)
 0.4935322560 0.29 ↑ % -8.37 ↓ % 2.43 ↑ % 493.53 Millionen Dollar 10.22 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9983 0.01 ↑ % 0.00 ↓ % 0.02 ↑ % 493.67 Millionen Dollar 21.55 Millionen Dollar 0.0000000000
83
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3180596847 1.69 ↑ % -0.71 ↓ % 32.66 ↑ % 490.55 Millionen Dollar 100.93 Millionen Dollar 0.0000000000
84
Injektion
(Injective)
(INJ)
 4.795 0.29 ↑ % -3.30 ↓ % 15.08 ↑ % 479.37 Millionen Dollar 82.71 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
 0.0053857737 -0.28 ↓ % -9.45 ↓ % 20.70 ↑ % 463.10 Millionen Dollar 14.98 Millionen Dollar 0.0000000000
86
EURC
(EURC)
(EURC)
 1.1721 0.17 ↑ % 0.23 ↑ % 1.38 ↑ % 455.31 Millionen Dollar 39.82 Millionen Dollar 0.0000000000
87
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4441406604 -0.80 ↓ % -6.75 ↓ % 10.88 ↑ % 435.86 Millionen Dollar 31.51 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6564 -0.13 ↓ % -6.60 ↓ % 18.22 ↑ % 431.86 Millionen Dollar 67.76 Millionen Dollar 0.0000000000
89
LayerZero
(LayerZero)
(ZRO)
 1.1460 1.05 ↑ % 12.64 ↑ % 48.45 ↑ % 423.27 Millionen Dollar 104.12 Millionen Dollar 0.0000000000
90
SPX6900
(SPX6900)
(SPX)
 0.4331087916 -0.38 ↓ % -5.09 ↓ % 35.65 ↑ % 403.22 Millionen Dollar 14.05 Millionen Dollar 0.0000000000
91
Pyth Network
(Pyth Network)
(PYTH)
 0.0494907128 1.43 ↑ % -3.37 ↓ % 26.34 ↑ % 389.74 Millionen Dollar 809.49 Millionen Dollar 0.0000000000
92
Stapel
(Stacks)
(STX)
 0.2081674512 1.39 ↑ % 7.44 ↑ % 70.88 ↑ % 377.74 Millionen Dollar 66.88 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 0.01 ↑ % -0.05 ↓ % 0.11 ↑ % 351.26 Millionen Dollar 276.09 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1542161854 0.57 ↑ % -7.35 ↓ % 24.10 ↑ % 348.76 Millionen Dollar 136.77 Millionen Dollar 0.0000000000
95
Sonne (neu)
(Sun [New])
(SUN)
 0.0175147314 -0.23 ↓ % -1.36 ↓ % -2.19 ↓ % 336.67 Millionen Dollar 16.41 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0448466569 0.09 ↑ % -5.45 ↓ % 12.60 ↑ % 334.56 Millionen Dollar 43.09 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.3590960494 -0.04 ↓ % -6.97 ↓ % 19.63 ↑ % 330.34 Millionen Dollar 34.35 Millionen Dollar 0.0000000000
98
Midnight
(Midnight)
(NIGHT)
 0.0197808867 -0.48 ↓ % -7.83 ↓ % 14.86 ↑ % 328.51 Millionen Dollar 23.60 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.35 -0.06 ↓ % -6.21 ↓ % 5.99 ↑ % 328.23 Millionen Dollar 10.74 Millionen Dollar 0.0000000000
100
Gnosis
(Gnosis)
(GNO)
 121.57 0.06 ↑ % -1.63 ↓ % 17.21 ↑ % 320.88 Millionen Dollar 4.22 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer