Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,111.51 | -0.01 ↓ % | -1.71 ↓ % | 20.82 ↑ % | 1,527.67 Billion Dollars | 31.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,387.50 | 0.50 ↑ % | -2.00 ↓ % | 27.10 ↑ % | 288.13 Billion Dollars | 17.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 183.21 Billion Dollars | 81.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 684.58 | 0.11 ↑ % | -2.14 ↓ % | 13.23 ↑ % | 91.16 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4414 | -0.58 ↓ % | -8.19 ↓ % | 44.20 ↑ % | 90.44 Billion Dollars | 9.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.58 Billion Dollars | 13.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.11 | -0.39 ↓ % | -2.29 ↓ % | 22.29 ↑ % | 53.72 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3420144641 | -0.08 ↓ % | -1.02 ↓ % | 3.40 ↑ % | 32.46 Billion Dollars | 552.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.21 | 0.22 ↑ % | -2.46 ↓ % | 37.16 ↑ % | 19.72 Billion Dollars | 908.36 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0896476188 | -0.06 ↓ % | -3.22 ↓ % | 28.72 ↑ % | 13.95 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 784.37 | -0.37 ↓ % | -1.70 ↓ % | 61.14 ↑ % | 13.20 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.481 | -0.03 ↓ % | 0.89 ↑ % | 2.29 ↑ % | 8.72 Billion Dollars | 186.28 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.22 | 0.57 ↑ % | -5.39 ↓ % | 20.16 ↑ % | 8.39 Billion Dollars | 684.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 431.69 | 0.34 ↑ % | -1.49 ↓ % | 5.18 ↑ % | 8.11 Billion Dollars | 108.43 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2152516520 | -0.16 ↓ % | -7.78 ↓ % | 21.75 ↑ % | 7.90 Billion Dollars | 791.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1889636654 | -0.06 ↓ % | -10.07 ↓ % | 20.57 ↑ % | 6.54 Billion Dollars | 382.55 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 265.75 | -0.27 ↓ % | -5.84 ↓ % | 30.71 ↑ % | 5.34 Billion Dollars | 257.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1144923375 | -0.43 ↓ % | -5.68 ↓ % | 17.96 ↑ % | 4.51 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4523 | 0.85 ↑ % | -0.99 ↓ % | 8.64 ↑ % | 4.01 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 3.97 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.12 | 0.47 ↑ % | -1.67 ↓ % | 15.74 ↑ % | 3.96 Billion Dollars | 386.38 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0004 | 0.03 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 3.38 Billion Dollars | 182.46 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0760576977 | -0.37 ↓ % | -3.78 ↓ % | 16.87 ↑ % | 3.33 Billion Dollars | 100.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7841 | -0.35 ↓ % | -9.20 ↓ % | 16.22 ↑ % | 3.19 Billion Dollars | 765.15 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.340 | 0.12 ↑ % | -4.44 ↓ % | 16.02 ↑ % | 3.17 Billion Dollars | 374.13 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000052693 | -0.11 ↓ % | -7.58 ↓ % | 17.13 ↑ % | 3.10 Billion Dollars | 152.54 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.89 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,580.37 | 0.03 ↑ % | 0.14 ↑ % | 5.07 ↑ % | 2.81 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0555382650 | -0.22 ↓ % | -12.25 ↓ % | 16.96 ↑ % | 2.69 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.081 | 0.57 ↑ % | -2.16 ↓ % | 25.81 ↑ % | 2.54 Billion Dollars | 443.30 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 218.19 | 0.12 ↑ % | -5.46 ↓ % | 11.49 ↑ % | 2.46 Billion Dollars | 240.05 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8301 | 0.32 ↑ % | -7.83 ↓ % | 13.85 ↑ % | 2.39 Billion Dollars | 420.46 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 107.97 | 0.40 ↑ % | -4.24 ↓ % | 4.05 ↑ % | 2.27 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.07 Billion Dollars | 665.32 Million Dollars | 0.0000000000 |
| 37 | Pump.fun (PUMP) | 0.0051897535 | 5.19 ↑ % | 11.87 ↑ % | 86.72 ↑ % | 2.02 Billion Dollars | 789.01 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,588.15 | 0.05 ↑ % | 0.08 ↑ % | 4.87 ↑ % | 1.99 Billion Dollars | 83.02 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 121.98 | -0.52 ↓ % | 0.53 ↑ % | 42.16 ↑ % | 1.88 Billion Dollars | 535.13 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0574227783 | -0.24 ↓ % | -7.69 ↓ % | -2.06 ↓ % | 1.82 Billion Dollars | 163.24 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6406 | 0.91 ↑ % | -5.32 ↓ % | 6.79 ↑ % | 1.73 Billion Dollars | 163.04 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3542204130 | 0.37 ↑ % | -9.14 ↓ % | 9.53 ↑ % | 1.72 Billion Dollars | 215.49 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038444 | -2.74 ↓ % | -6.84 ↓ % | 47.83 ↑ % | 1.59 Billion Dollars | 871.06 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4737491237 | 0.06 ↑ % | -5.28 ↓ % | 8.35 ↑ % | 1.56 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8853 | -0.02 ↓ % | -7.72 ↓ % | 16.65 ↑ % | 1.50 Billion Dollars | 125.37 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 1.50 Billion Dollars | 471.58 Thousand Dollar | 0.0000000000 |
| 47 | Sky (SKY) | 0.0640376380 | 0.15 ↑ % | -4.50 ↓ % | 25.95 ↑ % | 1.50 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1520014297 | 0.47 ↑ % | -0.85 ↓ % | 83.76 ↑ % | 1.49 Billion Dollars | 694.29 Million Dollars | 0.0000000000 |
| 49 | MemeCore (M) | 1.1076 | 0.26 ↑ % | -5.73 ↓ % | -1.38 ↓ % | 1.48 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3726476458 | 0.55 ↑ % | -10.78 ↓ % | 7.43 ↑ % | 1.35 Billion Dollars | 281.12 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8554 | 0.22 ↑ % | -2.54 ↓ % | 13.04 ↑ % | 1.30 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.325 | 0.64 ↑ % | -6.30 ↓ % | 3.59 ↑ % | 1.29 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.28 Billion Dollars | 166.33 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.703 | -0.05 ↓ % | -6.83 ↓ % | 25.03 ↑ % | 1.22 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.303 | 2.23 ↑ % | 1.79 ↑ % | 17.42 ↑ % | 1.19 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1040527118 | 0.77 ↑ % | -7.62 ↓ % | 38.95 ↑ % | 1.11 Billion Dollars | 277.42 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.417 | -0.60 ↓ % | -1.94 ↓ % | 13.28 ↑ % | 1.02 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0886208384 | 0.71 ↑ % | -7.44 ↓ % | 2.11 ↑ % | 982.95 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1057984737 | 0.56 ↑ % | 1.37 ↑ % | -2.00 ↓ % | 866.36 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0892859130 | 0.33 ↑ % | -7.84 ↓ % | 13.08 ↑ % | 806.44 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5286 | -0.15 ↓ % | -4.80 ↓ % | 3.32 ↑ % | 804.57 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.533 | 0.02 ↑ % | -4.21 ↓ % | 12.59 ↑ % | 803.09 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 16.59 | 1.28 ↑ % | 7.70 ↑ % | 39.80 ↑ % | 792.99 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0306414366 | 0.29 ↑ % | -8.10 ↓ % | 2.32 ↑ % | 786.03 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0282192693 | -0.75 ↓ % | -8.26 ↓ % | 10.17 ↑ % | 780.45 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 66 | Lighter (LIT) | 3.087 | 1.99 ↑ % | 1.00 ↑ % | 34.69 ↑ % | 771.86 Million Dollars | 81.81 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.42 | -1.10 ↓ % | -3.93 ↓ % | 9.17 ↑ % | 753.55 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4015 | 0.27 ↑ % | -7.64 ↓ % | 11.73 ↑ % | 727.06 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1957835684 | -0.04 ↓ % | -6.60 ↓ % | 17.33 ↑ % | 650.06 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0960579661 | 0.17 ↑ % | -3.83 ↓ % | 31.52 ↑ % | 641.48 Million Dollars | 117.38 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.469 | 3.64 ↑ % | -17.41 ↓ % | 77.29 ↑ % | 619.31 Million Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0069909111 | -0.86 ↓ % | -6.64 ↓ % | 17.01 ↑ % | 609.46 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7376 | -0.29 ↓ % | -6.82 ↓ % | 8.91 ↑ % | 606.27 Million Dollars | 96.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0284536806 | 0.57 ↑ % | -4.61 ↓ % | 5.97 ↑ % | 598.13 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.5739 | 1.67 ↑ % | -0.92 ↓ % | 20.34 ↑ % | 584.33 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.6717 | 0.18 ↑ % | -5.63 ↓ % | 17.12 ↑ % | 536.97 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8174 | 0.24 ↑ % | -2.36 ↓ % | 16.04 ↑ % | 528.19 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6020 | -0.46 ↓ % | -7.78 ↓ % | 13.88 ↑ % | 516.43 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0081368149 | -0.03 ↓ % | -5.35 ↓ % | 36.12 ↑ % | 511.48 Million Dollars | 143.88 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5037 | 1.84 ↑ % | -11.12 ↓ % | 4.99 ↑ % | 503.65 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.08 | -1.49 ↓ % | -5.10 ↓ % | 31.77 ↑ % | 500.92 Million Dollars | 156.76 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3206520319 | 0.68 ↑ % | -0.66 ↓ % | 33.62 ↑ % | 494.55 Million Dollars | 97.72 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 493.62 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.811 | 0.27 ↑ % | -3.22 ↓ % | 17.68 ↑ % | 480.94 Million Dollars | 80.35 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0053983164 | 0.03 ↑ % | -9.24 ↓ % | 21.20 ↑ % | 464.17 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1715 | -0.05 ↓ % | 0.21 ↑ % | 1.32 ↑ % | 455.06 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4479979420 | 0.77 ↑ % | -6.45 ↓ % | 11.97 ↑ % | 439.64 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6624 | 0.75 ↑ % | -5.73 ↓ % | 19.74 ↑ % | 435.83 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1678 | 1.76 ↑ % | 17.90 ↑ % | 51.03 ↑ % | 431.35 Million Dollars | 104.60 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4360096440 | 0.33 ↑ % | -2.21 ↓ % | 36.82 ↑ % | 405.92 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0498451424 | 0.61 ↑ % | -1.67 ↓ % | 27.31 ↑ % | 392.53 Million Dollars | 749.99 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2149079031 | 3.21 ↑ % | 9.24 ↑ % | 76.54 ↑ % | 389.97 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | -0.10 ↓ % | 0.09 ↑ % | 351.12 Million Dollars | 269.18 Million Dollars | 0.0000000000 |
| 94 | 0.1541726572 | -0.45 ↓ % | -9.09 ↓ % | 25.08 ↑ % | 348.66 Million Dollars | 132.18 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0449547069 | -0.02 ↓ % | -6.20 ↓ % | 12.79 ↑ % | 335.36 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0174368028 | -0.51 ↓ % | -1.83 ↓ % | -2.55 ↓ % | 335.17 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3611511963 | 0.31 ↑ % | -6.81 ↓ % | 20.41 ↑ % | 332.23 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0197948841 | -0.32 ↓ % | -6.99 ↓ % | 13.73 ↑ % | 328.74 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.36 | -0.13 ↓ % | -6.50 ↓ % | 5.77 ↑ % | 328.36 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 122.05 | 0.46 ↑ % | -1.04 ↓ % | 18.36 ↑ % | 322.14 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
