Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,175.33 | -0.04 ↓ % | 1.28 ↑ % | -0.47 ↓ % | 1,286.44 Billion Dollars | 16.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,734.90 | -0.13 ↓ % | 1.71 ↑ % | 3.17 ↑ % | 209.37 Billion Dollars | 7.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 186.21 Billion Dollars | 42.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 588.48 | -0.10 ↓ % | 1.46 ↑ % | -3.40 ↓ % | 79.32 Billion Dollars | 806.92 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.84 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1459 | -0.17 ↓ % | 0.67 ↑ % | -0.49 ↓ % | 71.11 Billion Dollars | 876.61 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.22 | 0.19 ↑ % | 5.18 ↑ % | 6.39 ↑ % | 42.49 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264853607 | -0.01 ↓ % | 1.27 ↑ % | 3.47 ↑ % | 30.96 Billion Dollars | 528.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.02 | -0.98 ↓ % | 1.91 ↑ % | 14.93 ↑ % | 17.74 Billion Dollars | 443.54 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835249710 | -0.02 ↓ % | 0.49 ↑ % | -4.98 ↓ % | 14.24 Billion Dollars | 345.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.591 | 0.00 ↑ % | 0.24 ↑ % | -1.34 ↓ % | 8.83 Billion Dollars | 309.82 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 467.61 | -0.58 ↓ % | -0.03 ↓ % | 10.60 ↑ % | 7.81 Billion Dollars | 352.51 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2133758845 | -0.34 ↓ % | 0.91 ↑ % | 14.21 ↑ % | 7.21 Billion Dollars | 170.24 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1543613005 | 0.43 ↑ % | 0.65 ↑ % | -4.69 ↓ % | 6.00 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1622856942 | -0.34 ↓ % | 0.21 ↑ % | -5.78 ↓ % | 5.90 Billion Dollars | 220.23 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 310.74 | -1.51 ↓ % | -0.86 ↓ % | -9.16 ↓ % | 5.83 Billion Dollars | 96.79 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.940 | -0.24 ↓ % | 0.93 ↑ % | -0.20 ↓ % | 5.77 Billion Dollars | 163.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.78 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6322 | -0.04 ↓ % | 4.05 ↑ % | -4.36 ↓ % | 4.39 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.38 | -0.52 ↓ % | 0.56 ↑ % | -4.91 ↓ % | 3.98 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.872 | 0.80 ↑ % | -1.28 ↓ % | -4.78 ↓ % | 3.78 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802268648 | -0.24 ↓ % | 0.68 ↑ % | 2.43 ↑ % | 3.49 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.47 | -0.02 ↓ % | 1.39 ↑ % | 0.35 ↑ % | 3.44 Billion Dollars | 154.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7090 | -0.32 ↓ % | 0.01 ↑ % | -7.56 ↓ % | 2.86 Billion Dollars | 269.66 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.171 | -1.43 ↓ % | 0.36 ↑ % | 1.40 ↑ % | 2.82 Billion Dollars | 204.92 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047197 | -0.23 ↓ % | -0.03 ↓ % | -6.02 ↓ % | 2.78 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588454157 | -0.13 ↓ % | 1.38 ↑ % | -2.80 ↓ % | 2.71 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.223 | -0.49 ↓ % | 4.89 ↑ % | -7.30 ↓ % | 2.69 Billion Dollars | 408.32 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.44 | -0.04 ↓ % | 1.44 ↑ % | -16.11 ↓ % | 2.54 Billion Dollars | 370.44 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,142.60 | 0.04 ↑ % | -0.02 ↓ % | -1.64 ↓ % | 2.54 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6027 | 0.02 ↑ % | 1.08 ↑ % | 18.57 ↑ % | 2.08 Billion Dollars | 293.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.54 | 0.07 ↑ % | 0.00 ↓ % | -1.71 ↓ % | 1.89 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0584561112 | 0.61 ↑ % | -0.41 ↓ % | -0.47 ↓ % | 1.86 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.976 | -0.13 ↓ % | -1.34 ↓ % | 16.34 ↑ % | 1.85 Billion Dollars | 132.55 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5336 | -0.11 ↓ % | 1.41 ↑ % | -4.02 ↓ % | 1.76 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6497 | -0.03 ↓ % | 3.46 ↑ % | 2.12 ↑ % | 1.75 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3384171166 | -0.37 ↓ % | -3.23 ↓ % | -6.85 ↓ % | 1.65 Billion Dollars | 74.08 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9664 | -0.39 ↓ % | 0.95 ↑ % | -1.37 ↓ % | 1.63 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.54 | 0.01 ↑ % | -0.29 ↓ % | 0.33 ↑ % | 1.59 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1356369366 | 0.70 ↑ % | -1.28 ↓ % | -0.91 ↓ % | 1.46 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580869891 | -0.40 ↓ % | -0.23 ↓ % | 3.28 ↑ % | 1.35 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.265 | -0.55 ↓ % | 0.56 ↑ % | -6.83 ↓ % | 1.25 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 14.87 | -2.56 ↓ % | -8.94 ↓ % | -18.29 ↓ % | 1.25 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7705 | -0.08 ↓ % | 0.32 ↑ % | -1.27 ↓ % | 1.24 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028325 | -0.14 ↓ % | 0.69 ↑ % | -0.37 ↓ % | 1.17 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.416 | -0.10 ↓ % | -1.71 ↓ % | 3.55 ↑ % | 1.17 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.59 | -0.17 ↓ % | 3.16 ↑ % | 12.36 ↑ % | 1.16 Billion Dollars | 119.62 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.224 | -0.03 ↓ % | 0.35 ↑ % | 3.76 ↑ % | 972.77 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7870 | -0.31 ↓ % | -0.19 ↓ % | -8.33 ↓ % | 920.26 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8060 | -0.22 ↓ % | -4.49 ↓ % | -7.04 ↓ % | 908.01 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6899 | -0.10 ↓ % | -3.30 ↓ % | -5.21 ↓ % | 876.67 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.40 | -0.23 ↓ % | -0.78 ↓ % | 2.21 ↑ % | 849.88 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0795272965 | -0.32 ↓ % | -1.89 ↓ % | 5.13 ↑ % | 848.14 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0941994177 | 0.10 ↑ % | 0.53 ↑ % | 1.97 ↑ % | 840.89 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0884682904 | -0.64 ↓ % | 1.72 ↑ % | 4.59 ↑ % | 822.20 Million Dollars | 96.69 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0297199494 | -0.26 ↓ % | -0.57 ↓ % | -5.97 ↓ % | 817.98 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0341836985 | -0.58 ↓ % | 3.81 ↑ % | -8.09 ↓ % | 812.92 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2184694637 | 0.97 ↑ % | 12.27 ↑ % | 26.31 ↑ % | 725.39 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.693 | -0.02 ↓ % | 0.60 ↑ % | -1.00 ↓ % | 712.96 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7109 | -0.01 ↓ % | -1.37 ↓ % | 6.20 ↑ % | 710.86 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0822668444 | 0.44 ↑ % | 0.78 ↑ % | 9.56 ↑ % | 702.87 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.49 | -0.31 ↓ % | 3.09 ↑ % | -13.00 ↓ % | 679.33 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073819946 | 0.03 ↑ % | 0.63 ↑ % | -7.27 ↓ % | 638.96 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7857 | -0.28 ↓ % | -0.09 ↓ % | 1.17 ↑ % | 621.27 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297600325 | 0.19 ↑ % | 0.45 ↑ % | -1.88 ↓ % | 611.82 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 73 | 0.1992969962 | -2.55 ↓ % | -7.09 ↓ % | -24.28 ↓ % | 564.44 Million Dollars | 27.54 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6508 | -0.13 ↓ % | 4.16 ↑ % | -2.63 ↓ % | 541.58 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0322283993 | 0.17 ↑ % | 3.12 ↑ % | -1.91 ↓ % | 535.23 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0837385146 | -0.58 ↓ % | 0.88 ↑ % | -0.51 ↓ % | 532.81 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5428 | -0.95 ↓ % | 13.46 ↑ % | 50.64 ↑ % | 519.33 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7999 | 0.02 ↑ % | 0.89 ↑ % | -0.27 ↓ % | 516.85 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7878 | 2.49 ↑ % | -7.49 ↓ % | -75.79 ↓ % | 514.92 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.006 | -0.67 ↓ % | -1.36 ↓ % | -4.42 ↓ % | 500.50 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 493.51 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0014242702 | 0.09 ↑ % | 4.90 ↑ % | -7.19 ↓ % | 493.29 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.67 | -0.75 ↓ % | 1.16 ↑ % | 2.09 ↑ % | 467.08 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3926 | 0.37 ↑ % | 2.07 ↑ % | 3.13 ↑ % | 451.35 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1468 | 0.03 ↑ % | -0.02 ↓ % | -0.81 ↓ % | 439.32 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049848598 | -0.38 ↓ % | 2.12 ↑ % | -1.86 ↓ % | 428.62 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8017 | -0.60 ↓ % | -1.14 ↓ % | -13.62 ↓ % | 427.74 Million Dollars | 220.26 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067268415 | -0.42 ↓ % | 1.73 ↑ % | -1.45 ↓ % | 422.85 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 89 | 0.1857706381 | -0.70 ↓ % | -1.98 ↓ % | -11.48 ↓ % | 419.63 Million Dollars | 141.73 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045896 | -0.03 ↓ % | 1.77 ↑ % | 2.06 ↑ % | 403.86 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0557981572 | 0.12 ↑ % | 4.33 ↑ % | 4.20 ↑ % | 402.74 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6056 | -0.53 ↓ % | -0.74 ↓ % | -5.72 ↓ % | 397.92 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5834 | 1.86 ↑ % | 4.76 ↑ % | -1.34 ↓ % | 395.85 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000683131 | -0.25 ↓ % | 0.79 ↑ % | -5.76 ↓ % | 376.93 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3854130083 | 1.76 ↑ % | 7.69 ↑ % | 14.24 ↑ % | 358.82 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3575215627 | -1.29 ↓ % | 1.17 ↑ % | -2.52 ↓ % | 357.52 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 351.84 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3685433386 | -0.80 ↓ % | -2.08 ↓ % | 7.22 ↑ % | 339.04 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6947 | 1.04 ↑ % | -3.12 ↓ % | 27.56 ↑ % | 337.31 Million Dollars | 73.93 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1832376763 | -0.50 ↓ % | 1.65 ↑ % | -1.75 ↓ % | 332.50 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
