Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,437.74 | -0.12 ↓ % | -0.61 ↓ % | -4.14 ↓ % | 1,471.45 Billion Dollars | 16.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,994.90 | -0.18 ↓ % | -1.42 ↓ % | -4.79 ↓ % | 240.75 Billion Dollars | 8.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 188.21 Billion Dollars | 47.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 708.21 | -0.16 ↓ % | -0.63 ↓ % | 8.14 ↑ % | 95.46 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3228 | -0.29 ↓ % | -1.72 ↓ % | -1.80 ↓ % | 81.98 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.82 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.40 | -0.34 ↓ % | -1.65 ↓ % | -4.51 ↓ % | 47.09 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3496206149 | 0.19 ↑ % | 0.75 ↑ % | -4.77 ↓ % | 33.15 Billion Dollars | 626.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.81 | -0.15 ↓ % | 1.06 ↑ % | 7.91 ↑ % | 17.47 Billion Dollars | 933.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0992993406 | -0.07 ↓ % | -1.91 ↓ % | -2.54 ↓ % | 15.34 Billion Dollars | 538.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.02 ↑ % | -0.44 ↓ % | -0.01 ↓ % | 9.23 Billion Dollars | 710.43 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 541.90 | -0.39 ↓ % | 1.84 ↑ % | -19.04 ↓ % | 9.05 Billion Dollars | 605.83 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2323577968 | -0.24 ↓ % | -1.94 ↓ % | -4.19 ↓ % | 8.42 Billion Dollars | 295.56 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2444729902 | -1.04 ↓ % | -1.28 ↓ % | 67.05 ↑ % | 8.22 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 361.37 | -0.46 ↓ % | -3.60 ↓ % | -9.37 ↓ % | 6.67 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.004 | -0.42 ↓ % | -2.41 ↓ % | -4.35 ↓ % | 6.55 Billion Dollars | 291.06 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 299.87 | 0.22 ↑ % | -1.87 ↓ % | -13.99 ↓ % | 6.01 Billion Dollars | 169.34 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1532025997 | 0.32 ↑ % | -0.67 ↓ % | -6.80 ↓ % | 5.93 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.90 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8516 | 0.05 ↑ % | 0.99 ↑ % | 5.91 ↑ % | 4.94 Billion Dollars | 272.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.71 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.50 Billion Dollars | 36.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951931961 | -0.03 ↓ % | -2.42 ↓ % | 7.75 ↑ % | 4.13 Billion Dollars | 172.17 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.50 | -0.15 ↓ % | -1.75 ↓ % | -2.30 ↓ % | 3.98 Billion Dollars | 198.56 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.965 | -0.02 ↓ % | 3.36 ↑ % | 2.46 ↑ % | 3.88 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.809 | -0.46 ↓ % | -1.73 ↓ % | -4.43 ↓ % | 3.80 Billion Dollars | 214.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8742 | -0.39 ↓ % | -3.79 ↓ % | -15.75 ↓ % | 3.50 Billion Dollars | 423.38 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054274 | -0.16 ↓ % | -1.66 ↓ % | -2.53 ↓ % | 3.20 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.06 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0673160801 | 0.05 ↑ % | -0.75 ↓ % | -2.38 ↓ % | 3.02 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.240 | 0.05 ↑ % | -2.62 ↓ % | -6.83 ↓ % | 2.91 Billion Dollars | 487.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,513.37 | -0.05 ↓ % | 0.20 ↑ % | 0.29 ↑ % | 2.77 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 251.73 | -0.19 ↓ % | -0.45 ↓ % | -8.30 ↓ % | 2.76 Billion Dollars | 167.64 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6627 | 0.14 ↑ % | -1.35 ↓ % | 1.43 ↑ % | 2.19 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,525.79 | -0.04 ↓ % | 0.15 ↑ % | 0.31 ↑ % | 2.11 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1616 | -0.29 ↓ % | -2.48 ↓ % | -7.36 ↓ % | 1.96 Billion Dollars | 125.97 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.52 | -0.50 ↓ % | 3.87 ↑ % | 11.69 ↑ % | 1.94 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.980 | 0.01 ↑ % | -2.61 ↓ % | -11.71 ↓ % | 1.89 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7142 | -0.58 ↓ % | -3.85 ↓ % | 1.59 ↑ % | 1.86 Billion Dollars | 324.95 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0585075459 | 0.10 ↑ % | -0.31 ↓ % | -3.58 ↓ % | 1.86 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3570032345 | -0.11 ↓ % | 1.11 ↑ % | -18.71 ↓ % | 1.74 Billion Dollars | 269.81 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 63.44 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.94 | -1.43 ↓ % | 3.85 ↑ % | 23.16 ↑ % | 1.59 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1468267318 | -0.03 ↓ % | 1.65 ↑ % | -1.90 ↓ % | 1.56 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0664630437 | -0.16 ↓ % | 3.21 ↑ % | -5.02 ↓ % | 1.54 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.649 | 0.10 ↑ % | -0.76 ↓ % | 3.16 ↑ % | 1.46 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.083 | 0.21 ↑ % | -1.69 ↓ % | 5.82 ↑ % | 1.46 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033592 | -0.31 ↓ % | -2.14 ↓ % | -5.96 ↓ % | 1.39 Billion Dollars | 149.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.092 | -0.14 ↓ % | -1.83 ↓ % | -9.17 ↓ % | 1.27 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.09 | -0.27 ↓ % | -2.43 ↓ % | -5.07 ↓ % | 1.25 Billion Dollars | 158.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3342810400 | 0.19 ↑ % | -7.29 ↓ % | 14.30 ↑ % | 1.12 Billion Dollars | 361.47 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1255877478 | 0.12 ↑ % | -1.72 ↓ % | 12.56 ↑ % | 1.12 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 55 | 0.3883259509 | -1.28 ↓ % | -0.53 ↓ % | 77.56 ↑ % | 1.10 Billion Dollars | 128.82 Million Dollars | 0.0000000000 | |
| 56 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.07 Billion Dollars | 283.00 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.046 | 0.30 ↑ % | -0.94 ↓ % | 3.42 ↑ % | 1.06 Billion Dollars | 81.91 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.793 | -0.88 ↓ % | -1.37 ↓ % | -3.06 ↓ % | 1.05 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.120 | -0.71 ↓ % | -2.94 ↓ % | -7.43 ↓ % | 1.04 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9295 | 0.05 ↑ % | -4.88 ↓ % | -5.37 ↓ % | 986.50 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0911726066 | 0.23 ↑ % | 0.89 ↑ % | 0.82 ↑ % | 971.23 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0390259289 | -1.74 ↓ % | 6.18 ↑ % | 12.15 ↑ % | 904.61 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.82 | 0.60 ↑ % | -0.81 ↓ % | -10.84 ↓ % | 855.01 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0300959333 | -0.29 ↓ % | -2.46 ↓ % | -9.00 ↓ % | 826.94 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.70 | -0.92 ↓ % | 6.66 ↑ % | -11.32 ↓ % | 825.49 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.158 | -0.49 ↓ % | 2.77 ↑ % | 2.18 ↑ % | 806.10 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0932363064 | 0.27 ↑ % | -3.65 ↓ % | 0.31 ↑ % | 796.59 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0855162564 | -1.82 ↓ % | -3.25 ↓ % | -13.70 ↓ % | 771.92 Million Dollars | 87.86 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9176 | -0.52 ↓ % | -2.56 ↓ % | -3.16 ↓ % | 752.26 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9178 | -0.90 ↓ % | -6.20 ↓ % | -3.54 ↓ % | 722.17 Million Dollars | 90.98 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0333038391 | -0.43 ↓ % | -0.86 ↓ % | 7.87 ↑ % | 684.53 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0076616524 | -0.34 ↓ % | -1.44 ↓ % | -7.68 ↓ % | 661.97 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 73 | 币安人生 (币安人生) | 0.6443 | 3.99 ↑ % | 22.78 ↑ % | 40.39 ↑ % | 644.26 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.382 | -0.14 ↓ % | -3.27 ↓ % | 23.74 ↑ % | 638.05 Million Dollars | 125.49 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1008442086 | -0.31 ↓ % | -3.50 ↓ % | -4.93 ↓ % | 630.86 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1860219134 | -1.91 ↓ % | 0.32 ↑ % | -7.63 ↓ % | 617.65 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0371645278 | -1.12 ↓ % | -3.33 ↓ % | 10.62 ↑ % | 617.21 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0017457770 | -0.29 ↓ % | -2.16 ↓ % | 0.43 ↑ % | 614.03 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 78 | 0.2720406427 | 3.21 ↑ % | 1.22 ↑ % | 30.28 ↑ % | 614.51 Million Dollars | 223.75 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8500 | -0.06 ↓ % | 0.47 ↑ % | -0.42 ↓ % | 549.25 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060106434 | 0.08 ↑ % | -1.91 ↓ % | -9.43 ↓ % | 516.83 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.00 | -0.54 ↓ % | -1.64 ↓ % | -15.08 ↓ % | 496.10 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 493.71 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077967237 | -0.56 ↓ % | -3.02 ↓ % | -13.10 ↓ % | 490.11 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4727 | -0.10 ↓ % | -1.33 ↓ % | 5.12 ↑ % | 479.35 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000053987 | -0.20 ↓ % | -1.36 ↓ % | -9.95 ↓ % | 475.05 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9839 | -0.24 ↓ % | -0.73 ↓ % | -4.09 ↓ % | 470.99 Million Dollars | 170.01 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0654515146 | -0.63 ↓ % | -2.45 ↓ % | 7.75 ↑ % | 464.49 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7041 | -0.32 ↓ % | -2.92 ↓ % | -5.79 ↓ % | 462.60 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000819350 | -0.67 ↓ % | 1.72 ↑ % | -0.18 ↓ % | 453.77 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2927 | -0.67 ↓ % | -6.13 ↓ % | -1.45 ↓ % | 452.44 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1658 | -0.02 ↓ % | -0.01 ↓ % | 0.38 ↑ % | 435.38 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2335153650 | -0.38 ↓ % | -1.44 ↓ % | -3.22 ↓ % | 423.74 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4080213289 | -0.32 ↓ % | -3.41 ↓ % | -6.67 ↓ % | 385.32 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1143 | -0.49 ↓ % | -2.20 ↓ % | -13.80 ↓ % | 381.82 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2038683197 | -0.32 ↓ % | 3.96 ↑ % | 1.25 ↑ % | 366.96 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3919811228 | 0.09 ↑ % | -4.96 ↓ % | -5.25 ↓ % | 360.60 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4881841177 | -0.25 ↓ % | -1.00 ↓ % | -4.31 ↓ % | 354.81 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 353.95 Million Dollars | 120.06 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3258983489 | 0.05 ↑ % | 0.18 ↑ % | -3.04 ↓ % | 354.11 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
