Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,047.72 | 0.41 ↑ % | 8.51 ↑ % | 24.50 ↑ % | 1,566.54 Billion Dollars | 66.29 Billion Dollars | 66,678.12 |
| 2 | Ethereum (ETH) | 2,408.66 | -0.15 ↓ % | 5.29 ↑ % | 28.77 ↑ % | 290.68 Billion Dollars | 30.50 Billion Dollars | 2,057.78 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 183.07 Billion Dollars | 127.46 Billion Dollars | 0.8541 |
| 4 | BNB (BNB) | 677.08 | -0.38 ↓ % | 5.36 ↑ % | 11.53 ↑ % | 90.16 Billion Dollars | 2.69 Billion Dollars | 578.44 |
| 5 | XRP (XRP) | 1.3852 | 1.79 ↑ % | 20.47 ↑ % | 38.39 ↑ % | 86.82 Billion Dollars | 9.25 Billion Dollars | 1.1834 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.92 Billion Dollars | 24.22 Billion Dollars | 0.8543 |
| 7 | Solana (SOL) | 91.67 | -0.42 ↓ % | 4.72 ↑ % | 21.54 ↑ % | 53.46 Billion Dollars | 5.85 Billion Dollars | 78.32 |
| 8 | TRON (TRX) | 0.3405012761 | 0.32 ↑ % | 1.74 ↑ % | 2.13 ↑ % | 32.32 Billion Dollars | 721.01 Million Dollars | 0.2908987527 |
| 9 | Hyperliquid (HYPE) | 74.39 | -1.39 ↓ % | 1.67 ↑ % | 31.91 ↑ % | 18.77 Billion Dollars | 1.34 Billion Dollars | 63.55 |
| 10 | Dogecoin (DOGE) | 0.0838513791 | -1.00 ↓ % | 9.33 ↑ % | 20.74 ↑ % | 14.36 Billion Dollars | 1.82 Billion Dollars | 0.0716363295 |
| 11 | Zcash (ZEC) | 647.41 | 1.72 ↑ % | 15.96 ↑ % | 33.14 ↑ % | 10.90 Billion Dollars | 962.76 Million Dollars | 553.10 |
| 12 | Chainlink (LINK) | 11.49 | -1.27 ↓ % | 7.94 ↑ % | 30.87 ↑ % | 8.59 Billion Dollars | 740.20 Million Dollars | 9.812 |
| 13 | UNUS SED LEO (LEO) | 9.294 | -0.01 ↓ % | 0.46 ↑ % | 0.54 ↑ % | 8.55 Billion Dollars | 179.40 Thousand Dollar | 7.940 |
| 14 | Cardano (ADA) | 0.2133944820 | -0.21 ↓ % | 12.28 ↑ % | 17.40 ↑ % | 7.80 Billion Dollars | 913.38 Million Dollars | 0.1823082408 |
| 15 | Monero (XMR) | 411.06 | 0.76 ↑ % | -1.68 ↓ % | 4.00 ↑ % | 7.73 Billion Dollars | 142.54 Million Dollars | 351.18 |
| 16 | Stellar (XLM) | 0.1912918135 | -0.36 ↓ % | 9.02 ↑ % | 20.74 ↑ % | 6.61 Billion Dollars | 401.81 Million Dollars | 0.1634253785 |
| 17 | Bitcoin Cash (BCH) | 260.95 | -2.26 ↓ % | 20.67 ↑ % | 27.42 ↑ % | 5.24 Billion Dollars | 519.69 Million Dollars | 222.94 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 51.25 Million Dollars | 0.8542 |
| 19 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 39.25 Million Dollars | 0.8542 |
| 20 | Canton (CC) | 0.1028317220 | -0.97 ↓ % | -1.13 ↓ % | 7.46 ↑ % | 4.05 Billion Dollars | 22.98 Million Dollars | 0.0878517109 |
| 21 | Gram (GRAM) | 1.4456 | -1.78 ↓ % | 3.82 ↑ % | 9.24 ↑ % | 3.99 Billion Dollars | 105.69 Million Dollars | 1.2350 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 3.97 Billion Dollars | 2.63 Billion Dollars | 0.8539 |
| 23 | Litecoin (LTC) | 50.62 | -0.56 ↓ % | 6.82 ↑ % | 13.50 ↑ % | 3.92 Billion Dollars | 424.29 Million Dollars | 43.25 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 403.80 Million Dollars | 0.8543 |
| 25 | Hedera (HBAR) | 0.0757438493 | -1.23 ↓ % | 4.72 ↑ % | 16.01 ↑ % | 3.32 Billion Dollars | 110.92 Million Dollars | 0.0647098641 |
| 26 | Avalanche (AVAX) | 7.543 | -0.45 ↓ % | 9.44 ↑ % | 18.63 ↑ % | 3.26 Billion Dollars | 498.91 Million Dollars | 6.444 |
| 27 | Sui (SUI) | 0.7859 | -1.13 ↓ % | 8.24 ↑ % | 16.10 ↑ % | 3.20 Billion Dollars | 678.72 Million Dollars | 0.6714 |
| 28 | Shiba Inu (SHIB) | 0.0000051947 | -1.78 ↓ % | 5.34 ↑ % | 16.04 ↑ % | 3.06 Billion Dollars | 153.62 Million Dollars | 0.0000044380 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.83 Billion Dollars | 167.70 Million Dollars | 0.8543 |
| 30 | Tether Gold (XAUt) | 4,561.75 | 0.04 ↑ % | 2.17 ↑ % | 5.22 ↑ % | 2.80 Billion Dollars | 622.90 Million Dollars | 3,897.22 |
| 31 | Cronos (CRO) | 0.0559135132 | -0.06 ↓ % | 8.28 ↑ % | 14.37 ↑ % | 2.71 Billion Dollars | 9.75 Million Dollars | 0.0477683122 |
| 32 | Bittensor (TAO) | 223.27 | -0.60 ↓ % | 6.82 ↑ % | 12.29 ↑ % | 2.51 Billion Dollars | 303.08 Million Dollars | 190.74 |
| 33 | NEAR Protocol (NEAR) | 1.9036 | -1.40 ↓ % | 7.87 ↑ % | 18.91 ↑ % | 2.48 Billion Dollars | 341.08 Million Dollars | 1.6263 |
| 34 | Uniswap (UNI) | 3.922 | -1.47 ↓ % | 5.40 ↑ % | 14.34 ↑ % | 2.45 Billion Dollars | 356.12 Million Dollars | 3.350 |
| 35 | OKB (OKB) | 108.07 | -0.60 ↓ % | 2.02 ↑ % | 6.89 ↑ % | 2.27 Billion Dollars | 48.17 Million Dollars | 92.33 |
| 36 | PAX Gold (PAXG) | 4,574.58 | 0.09 ↑ % | 2.33 ↑ % | 5.09 ↑ % | 2.01 Billion Dollars | 300.39 Million Dollars | 3,908.18 |
| 37 | Aster (ASTER) | 0.7260 | -1.90 ↓ % | 8.01 ↑ % | 20.90 ↑ % | 1.96 Billion Dollars | 180.96 Million Dollars | 0.6202 |
| 38 | World Liberty Financial (WLFI) | 0.0614557242 | -0.50 ↓ % | 1.11 ↑ % | 12.24 ↑ % | 1.95 Billion Dollars | 82.34 Million Dollars | 0.0525031616 |
| 39 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.90 Billion Dollars | 900.99 Million Dollars | 0.8545 |
| 40 | Ondo (ONDO) | 0.3745204476 | -0.38 ↓ % | 7.04 ↑ % | 14.04 ↑ % | 1.82 Billion Dollars | 211.40 Million Dollars | 0.3199621814 |
| 41 | Mantle (MNT) | 0.5172 | -1.25 ↓ % | 5.98 ↑ % | 17.02 ↑ % | 1.71 Billion Dollars | 44.07 Million Dollars | 0.4418786879 |
| 42 | Aave (AAVE) | 107.37 | -2.13 ↓ % | 9.96 ↑ % | 23.76 ↑ % | 1.66 Billion Dollars | 375.20 Million Dollars | 91.73 |
| 43 | MemeCore (M) | 1.1836 | 3.67 ↑ % | -4.66 ↓ % | 4.86 ↑ % | 1.58 Billion Dollars | 4.45 Million Dollars | 1.0112 |
| 44 | Sky (SKY) | 0.0656527812 | 0.22 ↑ % | 7.37 ↑ % | 24.80 ↑ % | 1.54 Billion Dollars | 24.06 Million Dollars | 0.0560888123 |
| 45 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 1.53 Billion Dollars | 23.72 Million Dollars | 0.8540 |
| 46 | Pump.fun (PUMP) | 0.0039098350 | 0.39 ↑ % | 15.78 ↑ % | 38.67 ↑ % | 1.53 Billion Dollars | 342.04 Million Dollars | 0.0033402698 |
| 47 | Polkadot (DOT) | 0.8799 | -0.12 ↓ % | 9.74 ↑ % | 16.84 ↑ % | 1.50 Billion Dollars | 139.89 Million Dollars | 0.7517 |
| 48 | Pepe (PEPE) | 0.0000034748 | -1.48 ↓ % | 10.64 ↑ % | 31.28 ↑ % | 1.44 Billion Dollars | 662.09 Million Dollars | 0.0000029686 |
| 49 | Worldcoin (WLD) | 0.3892508881 | 1.39 ↑ % | 7.02 ↑ % | 16.35 ↑ % | 1.40 Billion Dollars | 280.49 Million Dollars | 0.3325467650 |
| 50 | Internet Computer (ICP) | 2.462 | -0.70 ↓ % | 5.29 ↑ % | 13.14 ↑ % | 1.37 Billion Dollars | 70.24 Million Dollars | 2.103 |
| 51 | Ethena (ENA) | 0.1374149098 | 0.59 ↑ % | 41.10 ↑ % | 62.80 ↑ % | 1.35 Billion Dollars | 809.78 Million Dollars | 0.1173969928 |
| 52 | Bitget Token (BGB) | 1.8332 | -2.32 ↓ % | 1.08 ↑ % | 11.18 ↑ % | 1.28 Billion Dollars | 12.56 Million Dollars | 1.5662 |
| 53 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.27 Billion Dollars | 285.32 Million Dollars | 0.8542 |
| 54 | Morpho (MORPHO) | 2.287 | -0.93 ↓ % | 3.29 ↑ % | 18.77 ↑ % | 1.18 Billion Dollars | 34.26 Million Dollars | 1.9541 |
| 55 | Ethereum Classic (ETC) | 7.372 | -0.53 ↓ % | 9.70 ↑ % | 20.14 ↑ % | 1.16 Billion Dollars | 54.73 Million Dollars | 6.298 |
| 56 | KuCoin Token (KCS) | 7.650 | -1.88 ↓ % | 4.94 ↑ % | 16.32 ↑ % | 1.05 Billion Dollars | 15.90 Million Dollars | 6.536 |
| 57 | Pi (PI) | 0.0941683729 | -0.64 ↓ % | 4.81 ↑ % | 5.57 ↑ % | 1.04 Billion Dollars | 13.72 Million Dollars | 0.0804503951 |
| 58 | POL (prev. MATIC) (POL) | 0.0885883060 | -0.19 ↓ % | 8.06 ↑ % | 21.76 ↑ % | 947.91 Million Dollars | 147.59 Million Dollars | 0.0756832045 |
| 59 | JUST (JST) | 0.1063472277 | 0.27 ↑ % | 0.35 ↑ % | 0.98 ↑ % | 870.85 Million Dollars | 25.36 Million Dollars | 0.0908550953 |
| 60 | Algorand (ALGO) | 0.0914523389 | -0.05 ↓ % | 8.15 ↑ % | 16.75 ↑ % | 825.97 Million Dollars | 37.86 Million Dollars | 0.0781300194 |
| 61 | Cosmos (ATOM) | 1.5690 | -1.29 ↓ % | 4.78 ↑ % | 1.15 ↑ % | 825.28 Million Dollars | 39.96 Million Dollars | 1.3405 |
| 62 | Stable (STABLE) | 0.0321262920 | -1.93 ↓ % | 10.62 ↑ % | 2.27 ↑ % | 822.33 Million Dollars | 24.11 Million Dollars | 0.0274462944 |
| 63 | Kaspa (KAS) | 0.0294851487 | -1.12 ↓ % | 6.30 ↑ % | 17.45 ↑ % | 815.35 Million Dollars | 16.64 Million Dollars | 0.0251898997 |
| 64 | GateToken (GT) | 7.298 | -2.89 ↓ % | 5.96 ↑ % | 8.39 ↑ % | 777.94 Million Dollars | 5.34 Million Dollars | 6.235 |
| 65 | Quant (QNT) | 63.75 | 0.95 ↑ % | 3.25 ↑ % | 8.96 ↑ % | 769.66 Million Dollars | 7.59 Million Dollars | 54.47 |
| 66 | Render (RENDER) | 1.4698 | -0.54 ↓ % | 5.02 ↑ % | 17.97 ↑ % | 762.48 Million Dollars | 42.96 Million Dollars | 1.2557 |
| 67 | Venice Token (VVV) | 15.80 | -1.63 ↓ % | 10.75 ↑ % | 35.40 ↑ % | 754.46 Million Dollars | 34.15 Million Dollars | 13.50 |
| 68 | Lighter (LIT) | 2.744 | -0.91 ↓ % | -3.64 ↓ % | 24.12 ↑ % | 686.09 Million Dollars | 93.73 Million Dollars | 2.345 |
| 69 | Jupiter (JUP) | 0.1999598841 | 0.09 ↑ % | 5.39 ↑ % | 20.87 ↑ % | 663.93 Million Dollars | 29.13 Million Dollars | 0.1708307280 |
| 70 | Arbitrum (ARB) | 0.0957871147 | 0.78 ↑ % | 7.51 ↑ % | 28.92 ↑ % | 639.67 Million Dollars | 125.26 Million Dollars | 0.0818333267 |
| 71 | Flare (FLR) | 0.0073242522 | 1.18 ↑ % | 13.96 ↑ % | 22.69 ↑ % | 636.92 Million Dollars | 6.86 Million Dollars | 0.0062572918 |
| 72 | Filecoin (FIL) | 0.7746 | 0.30 ↑ % | 12.65 ↑ % | 16.68 ↑ % | 636.55 Million Dollars | 148.87 Million Dollars | 0.6617 |
| 73 | XDC Network (XDC) | 0.0294104764 | -0.23 ↓ % | 7.81 ↑ % | 9.09 ↑ % | 618.23 Million Dollars | 13.36 Million Dollars | 0.0251261053 |
| 74 | ether.fi (ETHFI) | 0.5571 | -1.36 ↓ % | -1.71 ↓ % | 30.88 ↑ % | 567.25 Million Dollars | 66.25 Million Dollars | 0.4759700886 |
| 75 | PancakeSwap (CAKE) | 1.7020 | -1.25 ↓ % | 4.45 ↑ % | 20.57 ↑ % | 546.71 Million Dollars | 38.60 Million Dollars | 1.4541 |
| 76 | Nexo (NEXO) | 0.8414 | 1.00 ↑ % | 8.80 ↑ % | 18.53 ↑ % | 543.69 Million Dollars | 14.67 Million Dollars | 0.7189 |
| 77 | Aptos (APT) | 0.6283 | 2.91 ↑ % | 11.24 ↑ % | 16.22 ↑ % | 538.95 Million Dollars | 70.51 Million Dollars | 0.5368 |
| 78 | 币安人生 (币安人生) | 0.5271 | -0.74 ↓ % | 11.64 ↑ % | 15.16 ↑ % | 527.07 Million Dollars | 17.69 Million Dollars | 0.4502933145 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 493.64 Million Dollars | 44.20 Million Dollars | 0.8528 |
| 80 | Injective (INJ) | 4.898 | -1.72 ↓ % | 1.82 ↑ % | 9.15 ↑ % | 489.71 Million Dollars | 122.31 Million Dollars | 4.185 |
| 81 | Curve DAO Token (CRV) | 0.3169824287 | -0.59 ↓ % | 17.65 ↑ % | 28.60 ↑ % | 488.68 Million Dollars | 205.19 Million Dollars | 0.2708060134 |
| 82 | Aerodrome Finance (AERO) | 0.4867364925 | -1.34 ↓ % | 3.26 ↑ % | 21.66 ↑ % | 477.69 Million Dollars | 41.32 Million Dollars | 0.4158311540 |
| 83 | Pudgy Penguins (PENGU) | 0.0075247681 | -1.56 ↓ % | 11.30 ↑ % | 22.76 ↑ % | 473.01 Million Dollars | 169.66 Million Dollars | 0.0064285975 |
| 84 | EURC (EURC) | 1.1700 | 0.10 ↑ % | 0.02 ↑ % | 1.30 ↑ % | 466.07 Million Dollars | 71.69 Million Dollars | 0.9996 |
| 85 | VeChain (VET) | 0.0054183828 | -0.09 ↓ % | 9.31 ↑ % | 21.56 ↑ % | 465.90 Million Dollars | 14.71 Million Dollars | 0.0046290599 |
| 86 | Dash (DASH) | 35.03 | -0.55 ↓ % | 7.59 ↑ % | 16.98 ↑ % | 448.55 Million Dollars | 76.36 Million Dollars | 29.92 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6676 | -0.79 ↓ % | 4.22 ↑ % | 18.20 ↑ % | 439.20 Million Dollars | 83.13 Million Dollars | 0.5703 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7540 | 0.73 ↑ % | 4.00 ↑ % | 26.60 ↑ % | 435.43 Million Dollars | 311.27 Million Dollars | 1.4985 |
| 89 | SPX6900 (SPX) | 0.4397694649 | -0.84 ↓ % | 14.77 ↑ % | 40.79 ↑ % | 409.42 Million Dollars | 19.87 Million Dollars | 0.3757060481 |
| 90 | Pyth Network (PYTH) | 0.0487147926 | 0.09 ↑ % | 10.26 ↑ % | 24.87 ↑ % | 383.63 Million Dollars | 91.44 Million Dollars | 0.0416182652 |
| 91 | Midnight (NIGHT) | 0.0220168708 | 3.26 ↑ % | 12.57 ↑ % | 28.16 ↑ % | 365.64 Million Dollars | 21.11 Million Dollars | 0.0188095632 |
| 92 | 0.1600719699 | 3.24 ↑ % | 19.61 ↑ % | 17.43 ↑ % | 362.00 Million Dollars | 172.24 Million Dollars | 0.1367534857 | |
| 93 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.07 ↑ % | 0.19 ↑ % | 351.49 Million Dollars | 350.25 Million Dollars | 0.8533 |
| 94 | Bitcoin SV (BSV) | 17.37 | 0.43 ↑ % | 8.75 ↑ % | 17.03 ↑ % | 348.64 Million Dollars | 18.55 Million Dollars | 14.84 |
| 95 | Sei (SEI) | 0.0456834524 | 0.44 ↑ % | 8.34 ↑ % | 13.84 ↑ % | 340.80 Million Dollars | 38.65 Million Dollars | 0.0390285155 |
| 96 | Sun [New] (SUN) | 0.0174931190 | 0.27 ↑ % | 1.96 ↑ % | -3.84 ↓ % | 336.26 Million Dollars | 17.22 Million Dollars | 0.0149448089 |
| 97 | Celestia (TIA) | 0.3642821512 | 1.57 ↑ % | 9.96 ↑ % | 19.78 ↑ % | 335.12 Million Dollars | 28.57 Million Dollars | 0.3112153488 |
| 98 | LayerZero (ZRO) | 0.9045 | -0.96 ↓ % | -0.60 ↓ % | 16.41 ↑ % | 333.82 Million Dollars | 54.27 Million Dollars | 0.7727 |
| 99 | Monad (MON) | 0.0274115097 | -2.25 ↓ % | 9.75 ↑ % | 29.95 ↑ % | 324.15 Million Dollars | 85.22 Million Dollars | 0.0234183380 |
| 100 | Gnosis (GNO) | 122.26 | -0.42 ↓ % | -0.36 ↓ % | 18.45 ↑ % | 322.69 Million Dollars | 2.14 Million Dollars | 104.45 |
