Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 78,038.22 -0.41 ↓ % -2.98 ↓ % -2.71 ↓ % 1,563.11 Milliarde Dollar 34.81 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,172.10 -0.96 ↓ % -3.60 ↓ % -6.08 ↓ % 262.14 Milliarde Dollar 15.77 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9994 0.00 ↑ % -0.03 ↓ % -0.04 ↓ % 189.75 Milliarde Dollar 73.55 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 651.91 -1.37 ↓ % -4.47 ↓ % 0.35 ↑ % 87.87 Milliarde Dollar 1.60 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4028 -0.86 ↓ % -4.19 ↓ % -1.15 ↓ % 86.74 Milliarde Dollar 2.23 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↓ % 0.00 ↑ % -0.01 ↓ % 76.95 Milliarde Dollar 10.66 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 86.08 -1.59 ↓ % -5.54 ↓ % -7.70 ↓ % 49.76 Milliarde Dollar 3.76 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3512971722 -0.09 ↓ % -0.13 ↓ % -0.12 ↓ % 33.30 Milliarde Dollar 739.32 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1093265725 -0.64 ↓ % -4.40 ↓ % -0.49 ↓ % 18.58 Milliarde Dollar 1.38 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 41.03 -1.52 ↓ % -9.76 ↓ % -5.94 ↓ % 10.44 Milliarde Dollar 574.66 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.01 -0.23 ↓ % -2.60 ↓ % -2.97 ↓ % 9.21 Milliarde Dollar 1.04 Millionen Dollar 0.0000000000
12
Cardano
(Cardano)
(ADA)
 0.2532191240 -0.79 ↓ % -5.01 ↓ % -7.26 ↓ % 9.17 Milliarde Dollar 458.52 Millionen Dollar 0.0000000000
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 414.52 -1.46 ↓ % -3.86 ↓ % -7.93 ↓ % 8.31 Milliarde Dollar 336.38 Millionen Dollar 0.0000000000
14
Zcash
(Zcash)
(ZEC)
 490.21 -0.87 ↓ % -8.37 ↓ % -19.65 ↓ % 8.18 Milliarde Dollar 405.73 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 9.685 -1.25 ↓ % -5.69 ↓ % -7.14 ↓ % 7.04 Milliarde Dollar 562.14 Millionen Dollar 0.0000000000
16
Monero
(Monero)
(XMR)
 381.07 0.94 ↑ % -3.28 ↓ % -8.54 ↓ % 7.03 Milliarde Dollar 121.09 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1522560020 -3.24 ↓ % -5.51 ↓ % -2.13 ↓ % 5.87 Milliarde Dollar 29.21 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.03 ↓ % 5.36 Milliarde Dollar 67.06 Millionen Dollar 0.0000000000
19
Tonmünze
(Toncoin)
(TON)
 1.9138 -0.10 ↓ % -7.75 ↓ % -23.78 ↓ % 5.15 Milliarde Dollar 306.75 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1508843207 -0.79 ↓ % -4.92 ↓ % -8.11 ↓ % 5.05 Milliarde Dollar 149.58 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 0.00 ↑ % 0.02 ↑ % 0.05 ↑ % 4.49 Milliarde Dollar 1.11 Milliarde Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 55.75 -0.76 ↓ % -4.12 ↓ % -4.26 ↓ % 4.30 Milliarde Dollar 305.39 Millionen Dollar 0.0000000000
23
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 -0.01 ↓ % -0.03 ↓ % 0.04 ↑ % 4.28 Milliarde Dollar 52.24 Millionen Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 1.0489 -1.82 ↓ % -7.76 ↓ % -0.04 ↓ % 4.20 Milliarde Dollar 669.05 Millionen Dollar 0.0000000000
25
MemeCore
(MemeCore)
(M)
 3.158 -0.65 ↓ % -3.10 ↓ % -6.75 ↓ % 4.11 Milliarde Dollar 8.56 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 9.238 -1.07 ↓ % -5.23 ↓ % -6.55 ↓ % 3.99 Milliarde Dollar 206.10 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0906722598 -0.14 ↓ % -3.12 ↓ % -2.21 ↓ % 3.93 Milliarde Dollar 72.19 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059176 -1.07 ↓ % -5.49 ↓ % -7.50 ↓ % 3.49 Milliarde Dollar 121.14 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.01 ↑ % -0.02 ↓ % -0.01 ↓ % 3.46 Milliarde Dollar 98.37 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0705791806 -0.56 ↓ % -5.88 ↓ % -0.20 ↓ % 3.08 Milliarde Dollar 11.52 Millionen Dollar 0.0000000000
31
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.00 ↑ % 0.01 ↑ % -0.02 ↓ % 3.03 Milliarde Dollar 118.50 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 272.17 -0.49 ↓ % -8.93 ↓ % -12.23 ↓ % 2.97 Milliarde Dollar 247.23 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,529.28 -0.09 ↓ % -0.41 ↓ % -3.62 ↓ % 2.68 Milliarde Dollar 299.98 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.492 -1.52 ↓ % -5.08 ↓ % -4.20 ↓ % 2.22 Milliarde Dollar 211.12 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,531.08 -0.08 ↓ % -0.35 ↓ % -3.67 ↓ % 2.13 Milliarde Dollar 174.69 Millionen Dollar 0.0000000000
36
Mantle
(Mantle)
(MNT)
 0.6436 -0.74 ↓ % -5.28 ↓ % -5.69 ↓ % 2.13 Milliarde Dollar 35.85 Millionen Dollar 0.0000000000
37
Polkadot
(Polkadot)
(DOT)
 1.2559 -0.79 ↓ % -5.60 ↓ % -7.30 ↓ % 2.12 Milliarde Dollar 149.67 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0627740525 -0.19 ↓ % -6.28 ↓ % -13.88 ↓ % 1.99 Milliarde Dollar 67.78 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5018 0.29 ↑ % -2.68 ↓ % -4.23 ↓ % 1.95 Milliarde Dollar 225.78 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 83.22 -0.56 ↓ % -3.93 ↓ % -5.37 ↓ % 1.75 Milliarde Dollar 30.56 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6575 -1.45 ↓ % -1.96 ↓ % -5.83 ↓ % 1.71 Milliarde Dollar 96.58 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3462708531 -0.60 ↓ % -8.14 ↓ % -16.61 ↓ % 1.69 Milliarde Dollar 117.69 Millionen Dollar 0.0000000000
43
Pi
(Pi)
(PI)
 0.1590858114 -0.30 ↓ % -6.03 ↓ % -8.43 ↓ % 1.68 Milliarde Dollar 18.24 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0687651630 -1.06 ↓ % -5.59 ↓ % -15.57 ↓ % 1.60 Milliarde Dollar 20.76 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
 0.0000037322 -1.18 ↓ % -7.20 ↓ % -13.08 ↓ % 1.54 Milliarde Dollar 250.57 Millionen Dollar 0.0000000000
46
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↓ % 0.00 ↑ % 0.01 ↑ % 1.54 Milliarde Dollar 185.67 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9994 0.00 ↑ % -0.02 ↓ % -0.04 ↓ % 1.49 Milliarde Dollar 4.09 Millionen Dollar 0.0000000000
48
Bitget Token
(Bitget Token)
(BGB)
 2.018 0.09 ↑ % -2.56 ↓ % -5.04 ↓ % 1.41 Milliarde Dollar 36.96 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.543 -0.30 ↓ % -4.78 ↓ % -30.27 ↓ % 1.41 Milliarde Dollar 93.32 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.896 -0.68 ↓ % -4.49 ↓ % -7.36 ↓ % 1.39 Milliarde Dollar 67.47 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
 88.42 -1.02 ↓ % -7.99 ↓ % -7.50 ↓ % 1.36 Milliarde Dollar 279.05 Millionen Dollar 0.0000000000
52
DeXe
(DeXe)
(DEXE)
 12.99 0.40 ↑ % -0.10 ↓ % 8.98 ↑ % 1.09 Milliarde Dollar 15.81 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.060 -0.74 ↓ % -3.03 ↓ % -3.64 ↓ % 1.09 Milliarde Dollar 1.27 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9997 0.02 ↑ % 0.00 ↓ % -0.02 ↓ % 1.06 Milliarde Dollar 690.56 Millionen Dollar 0.0000000000
55
Menge
(Quant)
(QNT)
 82.29 -0.57 ↓ % 5.56 ↑ % 8.92 ↑ % 993.53 Millionen Dollar 24.82 Millionen Dollar 0.0000000000
56
Algorand
(Algorand)
(ALGO)
 0.1101338527 -0.89 ↓ % -4.85 ↓ % -14.95 ↓ % 981.63 Millionen Dollar 31.16 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.9259 -0.90 ↓ % -3.32 ↓ % -2.06 ↓ % 979.57 Millionen Dollar 49.93 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.1062066335 -1.49 ↓ % -10.06 ↓ % -17.58 ↓ % 958.68 Millionen Dollar 120.99 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0888148974 -0.44 ↓ % -4.94 ↓ % -12.87 ↓ % 945.35 Millionen Dollar 51.65 Millionen Dollar 0.0000000000
60
Render
(Render)
(RENDER)
 1.7996 -0.50 ↓ % -4.19 ↓ % -9.83 ↓ % 933.51 Millionen Dollar 52.93 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0338623544 -0.34 ↓ % -6.67 ↓ % -6.90 ↓ % 929.19 Millionen Dollar 16.98 Millionen Dollar 0.0000000000
62
Morpho
(Morpho)
(MORPHO)
 1.7486 -1.15 ↓ % -10.09 ↓ % -17.41 ↓ % 855.59 Millionen Dollar 18.92 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 7.158 -0.04 ↓ % -2.97 ↓ % -3.13 ↓ % 806.18 Millionen Dollar 1.98 Millionen Dollar 0.0000000000
64
Worldcoin
(Worldcoin)
(WLD)
 0.2373588742 -1.35 ↓ % -5.64 ↓ % -11.64 ↓ % 802.44 Millionen Dollar 132.78 Millionen Dollar 0.0000000000
65
Flare
(Flare)
(FLR)
 0.0092792506 -0.68 ↓ % -5.52 ↓ % 15.83 ↑ % 799.51 Millionen Dollar 9.42 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9484 -1.07 ↓ % -6.54 ↓ % -13.75 ↓ % 776.77 Millionen Dollar 60.49 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0908230647 0.06 ↑ % -0.32 ↓ % 9.96 ↑ % 775.97 Millionen Dollar 25.03 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.9604 -1.13 ↓ % -6.49 ↓ % -21.75 ↓ % 750.33 Millionen Dollar 115.89 Millionen Dollar 0.0000000000
69
Arbitrum
(Arbitrum)
(ARB)
 0.1186260106 -1.15 ↓ % -7.37 ↓ % -16.70 ↓ % 729.64 Millionen Dollar 58.19 Millionen Dollar 0.0000000000
70
Stable
(Stable)
(STABLE)
 0.0310645359 -2.29 ↓ % -18.36 ↓ % -11.90 ↓ % 705.88 Millionen Dollar 26.22 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0332570737 -0.96 ↓ % -6.41 ↓ % 7.89 ↑ % 683.45 Millionen Dollar 26.10 Millionen Dollar 0.0000000000
72
Jupiter
(Jupiter)
(JUP)
 0.2008593403 -1.18 ↓ % -7.74 ↓ % -16.73 ↓ % 666.92 Millionen Dollar 22.04 Millionen Dollar 0.0000000000
73
Pump.fun
(Pump.fun)
(PUMP)
 0.0017224908 -1.18 ↓ % -7.22 ↓ % -19.69 ↓ % 613.16 Millionen Dollar 43.04 Millionen Dollar 0.0000000000
74
Humanity Protocol
(Humanity Protocol)
(H)
 0.2184145305 -1.61 ↓ % -12.40 ↓ % 13.12 ↑ % 595.57 Millionen Dollar 31.24 Millionen Dollar 0.0000000000
74
Venice Token
(Venice Token)
(VVV)
 12.93 -2.33 ↓ % -9.86 ↓ % -16.30 ↓ % 596.50 Millionen Dollar 35.81 Millionen Dollar 0.0000000000
76
VeChain
(VeChain)
(VET)
 0.0067826877 -1.01 ↓ % -5.91 ↓ % -11.26 ↓ % 583.21 Millionen Dollar 21.22 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.8556 0.18 ↑ % -6.46 ↓ % -5.22 ↓ % 552.87 Millionen Dollar 11.83 Millionen Dollar 0.0000000000
78
Bonk
(Bonk)
(BONK)
 0.0000062153 -1.28 ↓ % -8.09 ↓ % -13.42 ↓ % 546.91 Millionen Dollar 52.20 Millionen Dollar 0.0000000000
79
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0084171242 -0.92 ↓ % -6.27 ↓ % -20.52 ↓ % 529.10 Millionen Dollar 92.60 Millionen Dollar 0.0000000000
80
Midnight
(Midnight)
(NIGHT)
 0.0315399083 -0.62 ↓ % -2.81 ↓ % -4.11 ↓ % 523.80 Millionen Dollar 28.77 Millionen Dollar 0.0000000000
81
Bindestrich
(Dash)
(DASH)
 40.93 -1.35 ↓ % -9.56 ↓ % -17.24 ↓ % 519.73 Millionen Dollar 67.61 Millionen Dollar 0.0000000000
82
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.138 -0.97 ↓ % -8.13 ↓ % -13.10 ↓ % 507.48 Millionen Dollar 252.80 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9993 0.01 ↑ % -0.01 ↓ % -0.06 ↓ % 494.17 Millionen Dollar 18.72 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4612 -1.01 ↓ % -3.62 ↓ % -5.75 ↓ % 476.64 Millionen Dollar 29.83 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7152 -1.22 ↓ % -7.97 ↓ % -22.51 ↓ % 469.85 Millionen Dollar 66.29 Millionen Dollar 0.0000000000
86
Chiliz
(Chiliz)
(CHZ)
 0.0444501726 1.07 ↑ % 1.18 ↑ % -1.85 ↓ % 460.62 Millionen Dollar 133.43 Millionen Dollar 0.0000000000
87
Injektion
(Injective)
(INJ)
 4.586 -1.72 ↓ % -10.25 ↓ % 7.99 ↑ % 458.42 Millionen Dollar 102.85 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1619 0.01 ↑ % -0.07 ↓ % -1.40 ↓ % 449.98 Millionen Dollar 32.29 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1948101902 -1.07 ↓ % -7.14 ↓ % -17.10 ↓ % 440.05 Millionen Dollar 181.30 Millionen Dollar 0.0000000000
90
Sei
(Sei)
(SEI)
 0.0612675990 -1.23 ↓ % -7.02 ↓ % -7.78 ↓ % 434.80 Millionen Dollar 50.54 Millionen Dollar 0.0000000000
91
Stapel
(Stacks)
(STX)
 0.2394881394 -0.57 ↓ % -7.28 ↓ % -10.29 ↓ % 434.58 Millionen Dollar 18.94 Millionen Dollar 0.0000000000
92
edgeX
(edgeX)
(EDGE)
 1.2055 -0.84 ↓ % -10.72 ↓ % -9.09 ↓ % 421.94 Millionen Dollar 119.11 Millionen Dollar 0.0000000000
93
Terra
(Terra Classic)
(LUNC)
 0.0000751476 -0.34 ↓ % -2.24 ↓ % -17.74 ↓ % 416.26 Millionen Dollar 40.58 Millionen Dollar 0.0000000000
94
LayerZero
(LayerZero)
(ZRO)
 1.2745 -1.58 ↓ % -6.26 ↓ % -13.07 ↓ % 412.36 Millionen Dollar 31.27 Millionen Dollar 0.0000000000
95
币安人生
(币安人生)
(币安人生)
 0.4000282589 -0.52 ↓ % -4.31 ↓ % 4.02 ↑ % 400.03 Millionen Dollar 12.50 Millionen Dollar 0.0000000000
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4259795828 -1.31 ↓ % -7.73 ↓ % -12.19 ↓ % 399.42 Millionen Dollar 17.46 Millionen Dollar 0.0000000000
97
First Digital USD
(First Digital USD)
(FDUSD)
 0.9976 0.01 ↑ % -0.05 ↓ % -0.16 ↓ % 393.50 Millionen Dollar 214.55 Millionen Dollar 0.0000000000
98
Tezos
(Tezos)
(XTZ)
 0.3560747924 -1.37 ↓ % -4.33 ↓ % -9.12 ↓ % 386.31 Millionen Dollar 13.60 Millionen Dollar 0.0000000000
99
Kite
(Kite)
(KITE)
 0.2118043515 1.71 ↑ % -0.49 ↓ % 23.14 ↑ % 381.25 Millionen Dollar 63.44 Millionen Dollar 0.0000000000
100
Sonne (neu)
(Sun [New])
(SUN)
 0.0194313905 0.03 ↑ % -0.89 ↓ % -3.90 ↓ % 373.54 Millionen Dollar 59.93 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer