Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,085.03 | 0.05 ↑ % | 0.04 ↑ % | -2.57 ↓ % | 1,266.17 Milliarde Dollar | 9.14 Milliarde Dollar | 54,529.38 | |
| 2 | 1,881.85 | -0.01 ↓ % | -0.02 ↓ % | -1.61 ↓ % | 227.11 Milliarde Dollar | 3.09 Milliarde Dollar | 1,626.63 | |
| 3 | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 182.96 Milliarde Dollar | 24.70 Milliarde Dollar | 0.8635 | |
| 4 | 605.67 | -0.07 ↓ % | -0.71 ↓ % | 0.82 ↑ % | 80.65 Milliarde Dollar | 585.39 Millionen Dollar | 523.53 | |
| 5 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 71.86 Milliarde Dollar | 2.72 Milliarde Dollar | 0.8643 | |
| 6 | 1.0007 | -0.08 ↓ % | -0.41 ↓ % | -3.58 ↓ % | 62.72 Milliarde Dollar | 452.63 Millionen Dollar | 0.8650 | |
| 7 | 75.50 | -0.06 ↓ % | 0.09 ↑ % | -0.60 ↓ % | 44.00 Milliarde Dollar | 626.23 Millionen Dollar | 65.26 | |
| 8 | 0.3308008405 | -0.03 ↓ % | -0.65 ↓ % | 0.31 ↑ % | 31.39 Milliarde Dollar | 306.44 Millionen Dollar | 0.2859372997 | |
| 9 | 56.95 | -0.18 ↓ % | 0.92 ↑ % | 3.74 ↑ % | 14.38 Milliarde Dollar | 108.87 Millionen Dollar | 49.22 | |
| 10 | 0.0698166749 | 0.03 ↑ % | -0.77 ↓ % | -0.32 ↓ % | 10.86 Milliarde Dollar | 169.51 Millionen Dollar | 0.0603480677 | |
| 11 | 9.400 | 0.64 ↑ % | 7.73 ↑ % | -3.50 ↓ % | 8.65 Milliarde Dollar | 436.76 Tausend Dollar | 8.125 | |
| 12 | 486.81 | 0.05 ↑ % | -1.58 ↓ % | -4.91 ↓ % | 8.19 Milliarde Dollar | 173.85 Millionen Dollar | 420.79 | |
| 13 | 411.36 | -0.24 ↓ % | 1.20 ↑ % | 7.65 ↑ % | 7.73 Milliarde Dollar | 68.86 Millionen Dollar | 355.57 | |
| 14 | 9.379 | -0.93 ↓ % | -1.30 ↓ % | 13.02 ↑ % | 7.02 Milliarde Dollar | 364.14 Millionen Dollar | 8.107 | |
| 15 | 0.1768547490 | 0.00 ↓ % | -2.40 ↓ % | -10.99 ↓ % | 6.47 Milliarde Dollar | 113.51 Millionen Dollar | 0.1528695311 | |
| 16 | 0.1567684226 | -0.07 ↓ % | -1.42 ↓ % | -4.12 ↓ % | 5.41 Milliarde Dollar | 52.57 Millionen Dollar | 0.1355073323 | |
| 17 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.57 Milliarde Dollar | 20.33 Millionen Dollar | 0.8641 | |
| 18 | 203.15 | -0.13 ↓ % | -1.44 ↓ % | -5.51 ↓ % | 4.08 Milliarde Dollar | 247.90 Millionen Dollar | 175.60 | |
| 19 | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.99 Milliarde Dollar | 256.73 Millionen Dollar | 0.8635 | |
| 20 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.96 Milliarde Dollar | 5.74 Millionen Dollar | 0.8643 | |
| 21 | 0.0969959023 | -1.42 ↓ % | -0.63 ↓ % | 1.91 ↑ % | 3.82 Milliarde Dollar | 16.81 Millionen Dollar | 0.0838412210 | |
| 22 | 1.3379 | -0.07 ↓ % | 0.55 ↑ % | -0.69 ↓ % | 3.69 Milliarde Dollar | 30.63 Millionen Dollar | 1.1565 | |
| 23 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.47 Milliarde Dollar | 84.51 Millionen Dollar | 0.8642 | |
| 24 | 44.24 | -0.05 ↓ % | 0.50 ↑ % | -3.77 ↓ % | 3.43 Milliarde Dollar | 109.85 Millionen Dollar | 38.24 | |
| 25 | 0.0652155002 | 0.02 ↑ % | -1.60 ↓ % | -6.26 ↓ % | 2.86 Milliarde Dollar | 18.07 Millionen Dollar | 0.0563709088 | |
| 26 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.77 Milliarde Dollar | 26.86 Millionen Dollar | 0.8641 | |
| 27 | 0.6756 | -0.16 ↓ % | -1.32 ↓ % | -2.38 ↓ % | 2.75 Milliarde Dollar | 76.56 Millionen Dollar | 0.5840 | |
| 28 | 6.345 | -0.16 ↓ % | -5.95 ↓ % | -2.03 ↓ % | 2.74 Milliarde Dollar | 271.94 Millionen Dollar | 5.484 | |
| 29 | 4,356.00 | -0.02 ↓ % | -0.07 ↓ % | 0.67 ↑ % | 2.67 Milliarde Dollar | 51.84 Millionen Dollar | 3,765.23 | |
| 30 | 0.0000045073 | -0.01 ↓ % | -2.08 ↓ % | -2.43 ↓ % | 2.66 Milliarde Dollar | 42.08 Millionen Dollar | 0.0000038960 | |
| 31 | 0.0475479548 | 0.12 ↑ % | -1.53 ↓ % | -4.70 ↓ % | 2.25 Milliarde Dollar | 2.88 Millionen Dollar | 0.0410994536 | |
| 32 | 196.15 | -0.34 ↓ % | -1.45 ↓ % | -6.33 ↓ % | 2.20 Milliarde Dollar | 56.78 Millionen Dollar | 169.55 | |
| 33 | 103.84 | -0.19 ↓ % | -3.38 ↓ % | 10.14 ↑ % | 2.18 Milliarde Dollar | 51.55 Millionen Dollar | 89.76 | |
| 34 | 1.6109 | -0.04 ↓ % | -2.03 ↓ % | -0.85 ↓ % | 2.10 Milliarde Dollar | 62.05 Millionen Dollar | 1.3924 | |
| 35 | 3.243 | -0.09 ↓ % | -1.42 ↓ % | -18.26 ↓ % | 2.02 Milliarde Dollar | 117.03 Millionen Dollar | 2.803 | |
| 36 | 4,373.13 | 0.00 ↑ % | -0.04 ↓ % | 0.74 ↑ % | 1.91 Milliarde Dollar | 34.78 Millionen Dollar | 3,780.04 | |
| 37 | 0.0581842605 | 0.03 ↑ % | 3.05 ↑ % | 13.47 ↑ % | 1.85 Milliarde Dollar | 48.44 Millionen Dollar | 0.0502932529 | |
| 38 | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.72 Milliarde Dollar | 83.16 Millionen Dollar | 0.8644 | |
| 39 | 0.5992 | 0.18 ↑ % | -0.42 ↓ % | -0.43 ↓ % | 1.62 Milliarde Dollar | 32.54 Millionen Dollar | 0.5180 | |
| 40 | 0.3247906003 | 0.00 ↑ % | -1.66 ↓ % | -7.13 ↓ % | 1.58 Milliarde Dollar | 36.96 Millionen Dollar | 0.2807421743 | |
| 41 | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Milliarde Dollar | 48.96 Millionen Dollar | 0.8634 | |
| 42 | 1.1102 | -0.56 ↓ % | 0.76 ↑ % | -2.38 ↓ % | 1.48 Milliarde Dollar | 5.44 Millionen Dollar | 0.9597 | |
| 43 | 0.4368315424 | -0.02 ↓ % | -0.68 ↓ % | 1.74 ↑ % | 1.44 Milliarde Dollar | 13.26 Millionen Dollar | 0.3775880117 | |
| 44 | 86.32 | -0.05 ↓ % | -0.77 ↓ % | -4.90 ↓ % | 1.33 Milliarde Dollar | 92.85 Millionen Dollar | 74.61 | |
| 45 | 0.7575 | -0.13 ↓ % | -2.10 ↓ % | -6.68 ↓ % | 1.29 Milliarde Dollar | 42.18 Millionen Dollar | 0.6548 | |
| 46 | 0.3487954459 | -0.27 ↓ % | 2.45 ↑ % | 12.95 ↑ % | 1.26 Milliarde Dollar | 125.50 Millionen Dollar | 0.3014914588 | |
| 47 | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.24 Milliarde Dollar | 57.42 Millionen Dollar | 0.8638 | |
| 48 | 2.225 | 0.01 ↑ % | -2.48 ↓ % | 2.59 ↑ % | 1.24 Milliarde Dollar | 25.29 Millionen Dollar | 1.9234 | |
| 49 | 0.0507957822 | -0.48 ↓ % | -0.50 ↓ % | -5.84 ↓ % | 1.19 Milliarde Dollar | 8.44 Millionen Dollar | 0.0439068074 | |
| 50 | 1.6457 | 0.06 ↑ % | -0.41 ↓ % | -0.14 ↓ % | 1.15 Milliarde Dollar | 4.88 Millionen Dollar | 1.4225 | |
| 51 | 0.0027787724 | 0.56 ↑ % | 0.81 ↑ % | 12.32 ↑ % | 1.09 Milliarde Dollar | 61.71 Millionen Dollar | 0.0024019125 | |
| 52 | 0.0000026140 | -0.01 ↓ % | -1.79 ↓ % | -8.35 ↓ % | 1.08 Milliarde Dollar | 58.71 Millionen Dollar | 0.0000022595 | |
| 53 | 1.9609 | 0.05 ↑ % | 0.77 ↑ % | 1.37 ↑ % | 1.01 Milliarde Dollar | 6.89 Millionen Dollar | 1.6950 | |
| 54 | 6.170 | 0.00 ↑ % | -1.11 ↓ % | -5.05 ↓ % | 973.96 Millionen Dollar | 19.97 Millionen Dollar | 5.333 | |
| 55 | 0.0869107619 | -0.41 ↓ % | -2.48 ↓ % | -4.73 ↓ % | 959.64 Millionen Dollar | 6.51 Millionen Dollar | 0.0751238375 | |
| 56 | 6.567 | -0.02 ↓ % | -0.41 ↓ % | -1.66 ↓ % | 900.71 Millionen Dollar | 2.55 Millionen Dollar | 5.676 | |
| 57 | 0.1075714072 | 0.53 ↑ % | 1.64 ↑ % | 5.75 ↑ % | 880.87 Millionen Dollar | 29.88 Millionen Dollar | 0.0929824654 | |
| 58 | 0.0839495365 | 0.11 ↑ % | -1.86 ↓ % | -6.34 ↓ % | 825.07 Millionen Dollar | 38.41 Millionen Dollar | 0.0725642164 | |
| 59 | 0.0748314213 | -0.10 ↓ % | -0.98 ↓ % | -2.44 ↓ % | 800.49 Millionen Dollar | 24.53 Millionen Dollar | 0.0646827091 | |
| 60 | 1.4792 | -0.09 ↓ % | -1.29 ↓ % | 7.03 ↑ % | 776.68 Millionen Dollar | 18.98 Millionen Dollar | 1.2786 | |
| 61 | 0.0303925710 | -1.07 ↓ % | -2.04 ↓ % | -8.06 ↓ % | 773.25 Millionen Dollar | 9.05 Millionen Dollar | 0.0262707001 | |
| 62 | 0.0258013057 | -0.08 ↓ % | 1.11 ↑ % | -3.45 ↓ % | 713.21 Millionen Dollar | 3.67 Millionen Dollar | 0.0223021068 | |
| 63 | 6.689 | 0.02 ↑ % | -0.49 ↓ % | -0.79 ↓ % | 713.05 Millionen Dollar | 802.62 Tausend Dollar | 5.782 | |
| 64 | 0.0789739592 | -0.20 ↓ % | -0.95 ↓ % | -8.97 ↓ % | 712.80 Millionen Dollar | 7.83 Millionen Dollar | 0.0682634319 | |
| 65 | 57.59 | -0.29 ↓ % | -0.61 ↓ % | -2.56 ↓ % | 695.21 Millionen Dollar | 16.88 Millionen Dollar | 49.78 | |
| 66 | 1.2580 | -0.01 ↓ % | -1.58 ↓ % | -5.75 ↓ % | 652.60 Millionen Dollar | 8.53 Millionen Dollar | 1.0874 | |
| 67 | 2.316 | 2.11 ↑ % | 1.15 ↑ % | 1.57 ↑ % | 579.03 Millionen Dollar | 20.55 Millionen Dollar | 2.002 | |
| 68 | 11.87 | -0.43 ↓ % | 0.50 ↑ % | 6.61 ↑ % | 565.38 Millionen Dollar | 5.73 Millionen Dollar | 10.26 | |
| 69 | 0.0268183478 | 0.19 ↑ % | 0.04 ↑ % | -0.77 ↓ % | 563.71 Millionen Dollar | 3.03 Millionen Dollar | 0.0231812167 | |
| 70 | 0.6763 | 0.03 ↑ % | -2.63 ↓ % | -5.22 ↓ % | 554.16 Millionen Dollar | 30.29 Millionen Dollar | 0.5846 | |
| 71 | 0.1663803425 | 0.03 ↑ % | -2.06 ↓ % | -10.36 ↓ % | 552.43 Millionen Dollar | 9.10 Millionen Dollar | 0.1438156741 | |
| 72 | 0.0059612654 | 0.10 ↑ % | -0.51 ↓ % | -2.22 ↓ % | 518.17 Millionen Dollar | 1.40 Millionen Dollar | 0.0051527927 | |
| 73 | 0.9980 | 0.00 ↑ % | 0.00 ↓ % | 0.28 ↑ % | 493.52 Millionen Dollar | 7.53 Millionen Dollar | 0.8626 | |
| 74 | 0.0728091245 | -0.12 ↓ % | -3.24 ↓ % | -6.85 ↓ % | 481.56 Millionen Dollar | 28.11 Millionen Dollar | 0.0629346782 | |
| 75 | 0.4789969177 | -0.33 ↓ % | -1.52 ↓ % | -6.45 ↓ % | 479.00 Millionen Dollar | 6.38 Millionen Dollar | 0.4140348767 | |
| 76 | 1.1560 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 469.13 Millionen Dollar | 6.76 Millionen Dollar | 0.9992 | |
| 77 | 1.4303 | 0.01 ↑ % | -0.33 ↓ % | -0.51 ↓ % | 459.98 Millionen Dollar | 11.59 Millionen Dollar | 1.2363 | |
| 78 | 0.4715978309 | -0.69 ↓ % | 5.86 ↑ % | 22.25 ↑ % | 459.09 Millionen Dollar | 54.31 Millionen Dollar | 0.4076392615 | |
| 79 | 0.7076 | -0.09 ↓ % | -1.30 ↓ % | -4.18 ↓ % | 457.20 Millionen Dollar | 2.92 Millionen Dollar | 0.6116 | |
| 80 | 0.5320 | -0.18 ↓ % | -2.18 ↓ % | -11.86 ↓ % | 456.21 Millionen Dollar | 27.47 Millionen Dollar | 0.4598754997 | |
| 81 | 4.166 | 0.08 ↑ % | -1.77 ↓ % | -5.54 ↓ % | 416.46 Millionen Dollar | 44.50 Millionen Dollar | 3.601 | |
| 82 | 0.3995771656 | -0.02 ↓ % | -0.92 ↓ % | -7.52 ↓ % | 390.40 Millionen Dollar | 5.78 Millionen Dollar | 0.3453861108 | |
| 83 | 0.0044761679 | -0.13 ↓ % | -0.63 ↓ % | -6.86 ↓ % | 384.88 Millionen Dollar | 4.81 Millionen Dollar | 0.0038691055 | |
| 84 | 29.61 | 0.03 ↑ % | -1.74 ↓ % | -7.36 ↓ % | 379.01 Millionen Dollar | 29.80 Millionen Dollar | 25.59 | |
| 85 | 0.0060098759 | -0.05 ↓ % | -1.13 ↓ % | -4.94 ↓ % | 377.78 Millionen Dollar | 31.36 Millionen Dollar | 0.0051948105 | |
| 86 | 0.8875 | 6.98 ↑ % | -14.36 ↓ % | 93.49 ↑ % | 375.81 Millionen Dollar | 42.23 Millionen Dollar | 0.7672 | |
| 87 | 0.2406954425 | -0.27 ↓ % | -0.47 ↓ % | 5.35 ↑ % | 370.72 Millionen Dollar | 23.49 Millionen Dollar | 0.2080520859 | |
| 88 | 0.5587 | -0.06 ↓ % | -0.45 ↓ % | -1.91 ↓ % | 367.58 Millionen Dollar | 20.26 Millionen Dollar | 0.4829379243 | |
| 89 | 0.9969 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 350.64 Millionen Dollar | 24.82 Millionen Dollar | 0.8617 | |
| 90 | 1.3918 | -0.13 ↓ % | -2.27 ↓ % | -6.34 ↓ % | 345.51 Millionen Dollar | 80.94 Millionen Dollar | 1.2030 | |
| 91 | 0.0179037472 | -0.11 ↓ % | -0.74 ↓ % | -0.73 ↓ % | 344.15 Millionen Dollar | 11.64 Millionen Dollar | 0.0154756231 | |
| 92 | 0.1611416425 | 1.46 ↑ % | 38.88 ↑ % | 109.46 ↑ % | 313.51 Millionen Dollar | 36.37 Millionen Dollar | 0.1392874518 | |
| 93 | 15.35 | -0.77 ↓ % | 0.26 ↑ % | 7.50 ↑ % | 308.04 Millionen Dollar | 6.02 Millionen Dollar | 13.27 | |
| 94 | 0.0391658211 | 0.23 ↑ % | -2.72 ↓ % | -7.13 ↓ % | 308.43 Millionen Dollar | 5.21 Millionen Dollar | 0.0338541133 | |
| 95 | 0.5833 | 0.79 ↑ % | 0.24 ↑ % | 13.66 ↑ % | 297.85 Millionen Dollar | 21.62 Millionen Dollar | 0.5042 | |
| 96 | 0.0398307673 | -0.01 ↓ % | -0.73 ↓ % | -4.55 ↓ % | 297.14 Millionen Dollar | 9.42 Millionen Dollar | 0.0344288788 | |
| 97 | 0.3185801652 | -0.11 ↓ % | 0.22 ↑ % | -2.57 ↓ % | 296.60 Millionen Dollar | 3.44 Millionen Dollar | 0.2753740046 | |
| 98 | 0.0172207842 | 0.25 ↑ % | -0.79 ↓ % | -7.77 ↓ % | 285.99 Millionen Dollar | 7.56 Millionen Dollar | 0.0148852843 | |
| 99 | 0.7709 | -0.02 ↓ % | -2.30 ↓ % | -8.65 ↓ % | 280.80 Millionen Dollar | 11.06 Millionen Dollar | 0.6663 | |
| 100 | 0.0000002811 | -0.07 ↓ % | 0.57 ↑ % | 3.34 ↑ % | 278.28 Millionen Dollar | 4.55 Millionen Dollar | 0.0000002429 |
