Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,043.38 0.09 ↑ % -0.27 ↓ % 3.76 ↑ % 1,688.37 Milliarde Dollar 34.57 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,693.84 0.08 ↑ % 0.30 ↑ % 2.54 ↑ % 328.86 Milliarde Dollar 13.64 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 183.74 Milliarde Dollar 83.05 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 775.33 0.07 ↑ % -0.38 ↓ % 1.54 ↑ % 103.24 Milliarde Dollar 1.60 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5724 0.29 ↑ % 3.02 ↑ % 12.07 ↑ % 98.87 Milliarde Dollar 7.30 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 75.25 Milliarde Dollar 17.51 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 122.14 0.34 ↑ % 4.55 ↑ % 7.60 ↑ % 71.78 Milliarde Dollar 6.03 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3374895789 -0.05 ↓ % -0.84 ↓ % -0.23 ↓ % 32.05 Milliarde Dollar 414.70 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,551.30 -0.52 ↓ % 0.48 ↑ % 4.64 ↑ % 26.20 Milliarde Dollar 1.32 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 91.87 0.16 ↑ % -2.21 ↓ % -0.18 ↓ % 23.08 Milliarde Dollar 1.08 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0984244884 0.81 ↑ % 2.56 ↑ % 12.17 ↑ % 16.91 Milliarde Dollar 1.42 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 560.30 0.15 ↑ % -1.22 ↓ % -0.16 ↓ % 10.54 Milliarde Dollar 128.89 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 13.91 0.35 ↑ % 5.70 ↑ % 12.46 ↑ % 10.40 Milliarde Dollar 871.20 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2563481778 0.88 ↑ % 3.57 ↑ % 15.11 ↑ % 9.43 Milliarde Dollar 717.70 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.844 0.08 ↑ % -1.07 ↓ % -0.76 ↓ % 8.14 Milliarde Dollar 403.52 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2203868686 0.62 ↑ % 3.86 ↑ % 13.69 ↑ % 7.70 Milliarde Dollar 519.89 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 341.03 -0.25 ↓ % 1.40 ↑ % 34.45 ↑ % 6.85 Milliarde Dollar 384.63 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.126 0.34 ↑ % 9.95 ↑ % 38.99 ↑ % 6.70 Milliarde Dollar 1.84 Milliarde Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.662 0.67 ↑ % 4.28 ↑ % 6.80 ↑ % 6.00 Milliarde Dollar 1.06 Milliarde Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 71.12 0.45 ↑ % -0.68 ↓ % 24.51 ↑ % 5.52 Milliarde Dollar 710.50 Millionen Dollar 0.0000000000
21
Canton
(Canton)
(CC)
 0.1294027295 -0.87 ↓ % 12.85 ↑ % 17.28 ↑ % 5.14 Milliarde Dollar 50.29 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↓ % 0.01 ↑ % 0.00 ↓ % 4.92 Milliarde Dollar 52.40 Millionen Dollar 0.0000000000
23
Sui
(Sui)
(SUI)
 1.1634 2.82 ↑ % 13.87 ↑ % 43.88 ↑ % 4.77 Milliarde Dollar 1.52 Milliarde Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 10.56 1.07 ↑ % 1.25 ↑ % 28.22 ↑ % 4.68 Milliarde Dollar 682.81 Millionen Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 0.9995 -0.03 ↓ % -0.02 ↓ % -0.03 ↓ % 4.59 Milliarde Dollar 19.18 Millionen Dollar 0.0000000000
26
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 -0.01 ↓ % 0.02 ↑ % -0.01 ↓ % 4.39 Milliarde Dollar 1.03 Milliarde Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0953811652 1.53 ↑ % 2.80 ↑ % 20.36 ↑ % 4.18 Milliarde Dollar 127.41 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4403 0.49 ↑ % 1.15 ↑ % 4.97 ↑ % 4.05 Milliarde Dollar 93.57 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 310.94 1.22 ↑ % 5.22 ↑ % 24.25 ↑ % 3.59 Milliarde Dollar 365.63 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059061 0.92 ↑ % 1.80 ↑ % 7.97 ↑ % 3.48 Milliarde Dollar 92.84 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0658292316 0.19 ↑ % 4.33 ↑ % 10.21 ↑ % 3.27 Milliarde Dollar 14.61 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0004 0.04 ↑ % 0.06 ↑ % -0.01 ↓ % 3.25 Milliarde Dollar 713.62 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.1929 0.06 ↑ % -2.19 ↓ % -8.21 ↓ % 2.72 Milliarde Dollar 1.29 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↓ % 0.02 ↑ % -0.02 ↓ % 2.70 Milliarde Dollar 56.73 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,288.16 0.00 ↑ % 0.63 ↑ % -2.09 ↓ % 2.67 Milliarde Dollar 245.48 Millionen Dollar 0.0000000000
36
Ondo
(Ondo)
(ONDO)
 0.5469 1.74 ↑ % 7.37 ↑ % 38.13 ↑ % 2.66 Milliarde Dollar 599.25 Millionen Dollar 0.0000000000
37
Ethena
(Ethena)
(ENA)
 0.2625561719 2.49 ↑ % 18.46 ↑ % 55.84 ↑ % 2.65 Milliarde Dollar 1.10 Milliarde Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 120.71 0.03 ↑ % 1.05 ↑ % 3.20 ↑ % 2.53 Milliarde Dollar 30.02 Millionen Dollar 0.0000000000
39
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.02 ↑ % 2.47 Milliarde Dollar 433.14 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 153.43 -0.49 ↓ % 5.34 ↑ % 10.42 ↑ % 2.37 Milliarde Dollar 440.45 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
 0.6708 0.81 ↑ % -1.60 ↓ % 7.15 ↑ % 2.22 Milliarde Dollar 40.59 Millionen Dollar 0.0000000000
42
Polkadot
(Polkadot)
(DOT)
 1.1986 1.60 ↑ % 3.13 ↑ % 5.61 ↑ % 2.04 Milliarde Dollar 180.53 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.7392 0.29 ↑ % 3.56 ↑ % -2.00 ↓ % 2.00 Milliarde Dollar 101.16 Millionen Dollar 0.0000000000
44
Pump.fun
(Pump.fun)
(PUMP)
 0.0041654568 0.68 ↑ % 7.70 ↑ % -5.15 ↓ % 1.94 Milliarde Dollar 212.76 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 4,283.41 0.00 ↓ % 0.56 ↑ % -2.08 ↓ % 1.86 Milliarde Dollar 168.36 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000044979 0.65 ↑ % 1.41 ↑ % 17.56 ↑ % 1.86 Milliarde Dollar 348.05 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0573331809 0.80 ↑ % 2.50 ↑ % -2.33 ↓ % 1.82 Milliarde Dollar 53.17 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0769192749 -0.43 ↓ % 2.27 ↑ % 9.84 ↑ % 1.80 Milliarde Dollar 27.67 Millionen Dollar 0.0000000000
49
Worldcoin
(Worldcoin)
(WLD)
 0.4819710213 3.92 ↑ % 9.07 ↑ % 14.37 ↑ % 1.79 Milliarde Dollar 346.69 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 3.175 0.42 ↑ % 2.58 ↑ % 11.44 ↑ % 1.77 Milliarde Dollar 93.68 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9986 0.07 ↑ % 0.02 ↑ % -0.02 ↓ % 1.55 Milliarde Dollar 1.15 Millionen Dollar 0.0000000000
52
Arbitrum
(Arbitrum)
(ARB)
 0.2258283149 1.37 ↑ % 3.25 ↑ % 0.42 ↑ % 1.53 Milliarde Dollar 365.71 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.463 0.54 ↑ % -3.22 ↓ % 16.17 ↑ % 1.50 Milliarde Dollar 96.24 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9994 -0.01 ↓ % 0.02 ↑ % -0.03 ↓ % 1.48 Milliarde Dollar 161.66 Millionen Dollar 0.0000000000
55
Venice Token
(Venice Token)
(VVV)
 30.16 -0.36 ↓ % -4.58 ↓ % 8.41 ↑ % 1.46 Milliarde Dollar 44.51 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 2.749 -0.36 ↓ % -1.49 ↓ % 14.21 ↑ % 1.45 Milliarde Dollar 47.52 Millionen Dollar 0.0000000000
57
Bitget Token
(Bitget Token)
(BGB)
 1.9967 0.43 ↑ % -0.36 ↓ % -0.56 ↓ % 1.40 Milliarde Dollar 55.01 Millionen Dollar 0.0000000000
58
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1145972230 0.97 ↑ % 6.75 ↑ % 6.82 ↑ % 1.22 Milliarde Dollar 183.50 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 4.818 0.54 ↑ % -9.40 ↓ % -0.69 ↓ % 1.20 Milliarde Dollar 116.07 Millionen Dollar 0.0000000000
60
Menge
(Quant)
(QNT)
 98.01 -0.01 ↓ % 12.73 ↑ % 54.46 ↑ % 1.18 Milliarde Dollar 91.03 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0418291313 0.21 ↑ % 5.72 ↑ % 12.42 ↑ % 1.16 Milliarde Dollar 17.76 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 10.71 0.21 ↑ % -0.20 ↓ % 7.97 ↑ % 1.14 Milliarde Dollar 2.86 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.3400198413 1.77 ↑ % 12.50 ↑ % 26.53 ↑ % 1.13 Milliarde Dollar 85.71 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1162111493 1.31 ↑ % 4.17 ↑ % 19.07 ↑ % 1.05 Milliarde Dollar 102.18 Millionen Dollar 0.0000000000
65
Pi
(Pi)
(PI)
 0.0906847150 0.72 ↑ % 5.19 ↑ % 6.13 ↑ % 1.02 Milliarde Dollar 10.41 Millionen Dollar 0.0000000000
66
KuCoin-Token
(KuCoin Token)
(KCS)
 7.397 0.15 ↑ % 1.69 ↑ % 3.06 ↑ % 1.01 Milliarde Dollar 3.30 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.9455 1.50 ↑ % 4.68 ↑ % 25.66 ↑ % 1.01 Milliarde Dollar 71.41 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.1206795737 0.44 ↑ % 6.59 ↑ % 4.97 ↑ % 988.21 Millionen Dollar 49.98 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.7856 1.15 ↑ % 0.51 ↑ % 5.24 ↑ % 950.34 Millionen Dollar 49.83 Millionen Dollar 0.0000000000
70
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.779 0.45 ↑ % 1.47 ↑ % 13.41 ↑ % 886.64 Millionen Dollar 90.35 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 1.0403 1.38 ↑ % 4.22 ↑ % 13.69 ↑ % 864.54 Millionen Dollar 154.21 Millionen Dollar 0.0000000000
72
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8296 -1.40 ↓ % 18.99 ↑ % 23.96 ↑ % 826.77 Millionen Dollar 131.54 Millionen Dollar 0.0000000000
73
Injektion
(Injective)
(INJ)
 8.229 0.23 ↑ % 0.33 ↑ % 24.69 ↑ % 822.67 Millionen Dollar 141.62 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0095258554 0.99 ↑ % 2.34 ↑ % 21.32 ↑ % 819.08 Millionen Dollar 19.18 Millionen Dollar 0.0000000000
75
Bindestrich
(Dash)
(DASH)
 63.32 0.64 ↑ % 0.25 ↑ % 4.46 ↑ % 813.20 Millionen Dollar 148.86 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.8793 2.89 ↑ % 8.21 ↑ % 21.81 ↑ % 765.70 Millionen Dollar 90.10 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0264519737 -0.05 ↓ % 0.40 ↑ % 4.75 ↑ % 704.86 Millionen Dollar 8.21 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.7187 0.77 ↑ % 6.20 ↑ % -2.29 ↓ % 693.75 Millionen Dollar 51.13 Millionen Dollar 0.0000000000
79
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0303831274 -0.05 ↓ % 1.76 ↑ % 8.84 ↑ % 652.58 Millionen Dollar 10.48 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0101997720 1.93 ↑ % 2.37 ↑ % 29.76 ↑ % 641.16 Millionen Dollar 252.16 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0072941087 0.44 ↑ % 1.43 ↑ % 9.33 ↑ % 633.92 Millionen Dollar 4.49 Millionen Dollar 0.0000000000
82
LayerZero
(LayerZero)
(ZRO)
 1.6212 3.28 ↑ % 9.88 ↑ % 43.94 ↑ % 611.24 Millionen Dollar 114.60 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.3302685304 1.25 ↑ % 5.56 ↑ % 17.11 ↑ % 599.31 Millionen Dollar 28.31 Millionen Dollar 0.0000000000
84
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.118 1.16 ↑ % 1.23 ↑ % 0.54 ↑ % 596.87 Millionen Dollar 342.54 Millionen Dollar 0.0000000000
85
Pyth Network
(Pyth Network)
(PYTH)
 0.0730423134 1.08 ↑ % 8.08 ↑ % 21.73 ↑ % 575.21 Millionen Dollar 41.88 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.8742 0.14 ↑ % 0.80 ↑ % 4.19 ↑ % 564.83 Millionen Dollar 7.72 Millionen Dollar 0.0000000000
87
Sei
(Sei)
(SEI)
 0.0744556208 4.61 ↑ % 20.02 ↑ % 55.70 ↑ % 564.36 Millionen Dollar 173.60 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2422982216 2.10 ↑ % 8.29 ↑ % 31.75 ↑ % 560.07 Millionen Dollar 240.20 Millionen Dollar 0.0000000000
89
Raydium
(Raydium)
(RAY)
 2.057 0.29 ↑ % -3.78 ↓ % 17.85 ↑ % 554.88 Millionen Dollar 75.91 Millionen Dollar 0.0000000000
90
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3479523390 1.49 ↑ % -0.82 ↓ % 1.51 ↑ % 545.33 Millionen Dollar 49.65 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7892 1.68 ↑ % 6.13 ↑ % 19.57 ↑ % 520.09 Millionen Dollar 148.36 Millionen Dollar 0.0000000000
92
币安人生
(币安人生)
(币安人生)
 0.5045 0.31 ↑ % -0.52 ↓ % -1.87 ↓ % 504.51 Millionen Dollar 1.49 Millionen Dollar 0.0000000000
93
TrueUSD
(TrueUSD)
(TUSD)
 0.9995 0.00 ↑ % 0.02 ↑ % 0.02 ↑ % 494.28 Millionen Dollar 16.41 Millionen Dollar 0.0000000000
94
Pieverse
(Pieverse)
(PIEVERSE)
 1.5950 -0.07 ↓ % -1.50 ↓ % -4.40 ↓ % 471.10 Millionen Dollar 131.11 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1394 -0.01 ↓ % 0.21 ↑ % -0.82 ↓ % 461.14 Millionen Dollar 50.44 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.4979098220 2.27 ↑ % 1.26 ↑ % 21.82 ↑ % 458.04 Millionen Dollar 52.12 Millionen Dollar 0.0000000000
97
Pendle
(Pendle)
(PENDLE)
 2.569 0.45 ↑ % -0.29 ↓ % -1.72 ↓ % 446.08 Millionen Dollar 55.38 Millionen Dollar 0.0000000000
98
Pons
(Pons)
(PONS)
 0.6457 0.78 ↑ % 3.31 ↑ % -6.26 ↓ % 441.53 Millionen Dollar 60.86 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.57 0.76 ↑ % 0.42 ↑ % 24.83 ↑ % 433.27 Millionen Dollar 13.52 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.4593134217 1.11 ↑ % 5.05 ↑ % -8.76 ↓ % 427.62 Millionen Dollar 10.45 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer