Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,426.95 | -0.24 ↓ % | 1.55 ↑ % | -1.02 ↓ % | 1,596.91 Milliarde Dollar | 35.58 Milliarde Dollar | 70,807.54 | |
| 2 | 2,382.92 | -0.22 ↓ % | 3.00 ↑ % | 2.59 ↑ % | 291.17 Milliarde Dollar | 15.67 Milliarde Dollar | 2,124.32 | |
| 3 | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 178.20 Milliarde Dollar | 69.81 Milliarde Dollar | 0.8906 | |
| 4 | 709.13 | -0.19 ↓ % | 1.25 ↑ % | -4.54 ↓ % | 93.26 Milliarde Dollar | 1.46 Milliarde Dollar | 632.17 | |
| 5 | 1.3027 | -0.35 ↓ % | 1.69 ↑ % | 0.98 ↑ % | 82.53 Milliarde Dollar | 2.20 Milliarde Dollar | 1.1613 | |
| 6 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 70.99 Milliarde Dollar | 14.38 Milliarde Dollar | 0.8913 | |
| 7 | 95.17 | -0.19 ↓ % | 2.49 ↑ % | -5.47 ↓ % | 56.18 Milliarde Dollar | 4.39 Milliarde Dollar | 84.85 | |
| 8 | 0.3177863782 | -0.05 ↓ % | -0.28 ↓ % | -4.00 ↓ % | 30.20 Milliarde Dollar | 390.01 Millionen Dollar | 0.2833002004 | |
| 9 | 1,299.72 | -0.40 ↓ % | 1.66 ↑ % | 2.05 ↑ % | 22.03 Milliarde Dollar | 1.04 Milliarde Dollar | 1,158.68 | |
| 10 | 81.45 | -0.29 ↓ % | -3.47 ↓ % | -10.50 ↓ % | 20.61 Milliarde Dollar | 1.27 Milliarde Dollar | 72.61 | |
| 11 | 635.90 | -0.16 ↓ % | -0.50 ↓ % | 6.36 ↑ % | 11.97 Milliarde Dollar | 157.20 Millionen Dollar | 566.89 | |
| 12 | 0.0756656925 | -0.28 ↓ % | 1.11 ↑ % | -4.35 ↓ % | 11.85 Milliarde Dollar | 632.46 Millionen Dollar | 0.0674544515 | |
| 13 | 9.346 | 0.00 ↓ % | 0.31 ↑ % | -1.29 ↓ % | 8.60 Milliarde Dollar | 110.17 Tausend Dollar | 8.332 | |
| 14 | 11.40 | -0.25 ↓ % | 2.33 ↑ % | -2.08 ↓ % | 8.53 Milliarde Dollar | 359.25 Millionen Dollar | 10.16 | |
| 15 | 0.1941855764 | -0.55 ↓ % | 2.48 ↑ % | -3.66 ↓ % | 7.15 Milliarde Dollar | 314.94 Millionen Dollar | 0.1731125577 | |
| 16 | 288.33 | 0.34 ↑ % | 5.69 ↑ % | 3.23 ↑ % | 5.80 Milliarde Dollar | 214.71 Millionen Dollar | 257.04 | |
| 17 | 0.1630342486 | -0.64 ↓ % | 0.49 ↑ % | -4.34 ↓ % | 5.76 Milliarde Dollar | 153.30 Millionen Dollar | 0.1453417719 | |
| 18 | 3.938 | 0.13 ↑ % | -1.07 ↓ % | -11.19 ↓ % | 5.16 Milliarde Dollar | 642.44 Millionen Dollar | 3.511 | |
| 19 | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.58 Milliarde Dollar | 44.21 Millionen Dollar | 0.8906 | |
| 20 | 7.293 | 0.13 ↑ % | -0.28 ↓ % | 1.35 ↑ % | 4.55 Milliarde Dollar | 692.69 Millionen Dollar | 6.502 | |
| 21 | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 4.53 Milliarde Dollar | 15.32 Millionen Dollar | 0.8914 | |
| 22 | 55.12 | -0.09 ↓ % | 0.41 ↑ % | -4.48 ↓ % | 4.29 Milliarde Dollar | 195.90 Millionen Dollar | 49.14 | |
| 23 | 0.0988990734 | -1.33 ↓ % | 1.49 ↑ % | -3.17 ↓ % | 3.96 Milliarde Dollar | 33.18 Millionen Dollar | 0.0881665460 | |
| 24 | 8.681 | 0.19 ↑ % | 0.32 ↑ % | -1.61 ↓ % | 3.86 Milliarde Dollar | 269.03 Millionen Dollar | 7.739 | |
| 25 | 0.9083 | -0.41 ↓ % | 0.65 ↑ % | -2.50 ↓ % | 3.76 Milliarde Dollar | 432.21 Millionen Dollar | 0.8098 | |
| 26 | 0.9982 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 3.66 Milliarde Dollar | 939.66 Millionen Dollar | 0.8898 | |
| 27 | 1.1354 | -0.63 ↓ % | -3.18 ↓ % | -6.79 ↓ % | 3.24 Milliarde Dollar | 76.80 Millionen Dollar | 1.0122 | |
| 28 | 0.0707844598 | -0.97 ↓ % | 0.58 ↑ % | -4.26 ↓ % | 3.14 Milliarde Dollar | 66.48 Millionen Dollar | 0.0631029302 | |
| 29 | 4,102.18 | 0.18 ↑ % | 2.03 ↑ % | 2.07 ↑ % | 3.07 Milliarde Dollar | 417.82 Millionen Dollar | 3,657.01 | |
| 30 | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.81 Milliarde Dollar | 644.22 Millionen Dollar | 0.8916 | |
| 31 | 0.0000047082 | -0.41 ↓ % | 1.39 ↑ % | -4.30 ↓ % | 2.77 Milliarde Dollar | 54.48 Millionen Dollar | 0.0000041973 | |
| 32 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.70 Milliarde Dollar | 36.80 Millionen Dollar | 0.8912 | |
| 33 | 230.77 | -0.36 ↓ % | 0.98 ↑ % | -8.76 ↓ % | 2.70 Milliarde Dollar | 119.37 Millionen Dollar | 205.73 | |
| 34 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.60 Milliarde Dollar | 454.25 Millionen Dollar | 0.8914 | |
| 35 | 0.0509764627 | -0.94 ↓ % | 0.56 ↑ % | -5.17 ↓ % | 2.59 Milliarde Dollar | 4.03 Millionen Dollar | 0.0454444970 | |
| 36 | 202.25 | 0.34 ↑ % | 1.36 ↑ % | 3.67 ↑ % | 2.44 Milliarde Dollar | 72.43 Millionen Dollar | 180.30 | |
| 37 | 0.1774650961 | -0.56 ↓ % | 0.00 ↑ % | -14.40 ↓ % | 2.40 Milliarde Dollar | 413.13 Millionen Dollar | 0.1582065839 | |
| 38 | 109.47 | -0.45 ↓ % | 1.51 ↑ % | -2.47 ↓ % | 2.30 Milliarde Dollar | 26.77 Millionen Dollar | 97.59 | |
| 39 | 133.08 | 1.90 ↑ % | 1.68 ↑ % | -0.10 ↓ % | 2.05 Milliarde Dollar | 264.64 Millionen Dollar | 118.64 | |
| 40 | 0.0000048938 | -0.72 ↓ % | -0.38 ↓ % | 0.36 ↑ % | 2.02 Milliarde Dollar | 520.34 Millionen Dollar | 0.0000043628 | |
| 41 | 0.7038 | -0.11 ↓ % | 0.87 ↑ % | -0.55 ↓ % | 1.95 Milliarde Dollar | 88.44 Millionen Dollar | 0.6274 | |
| 42 | 0.3979945721 | -0.20 ↓ % | -0.07 ↓ % | -4.39 ↓ % | 1.94 Milliarde Dollar | 151.51 Millionen Dollar | 0.3548042011 | |
| 43 | 0.0042092801 | 0.02 ↑ % | -2.06 ↓ % | -4.02 ↓ % | 1.93 Milliarde Dollar | 156.11 Millionen Dollar | 0.0037524890 | |
| 44 | 0.8104 | -0.21 ↓ % | -3.88 ↓ % | -24.59 ↓ % | 1.86 Milliarde Dollar | 1.89 Millionen Dollar | 0.7225 | |
| 45 | 4,111.09 | 0.16 ↑ % | 1.98 ↑ % | 2.12 ↑ % | 1.84 Milliarde Dollar | 120.57 Millionen Dollar | 3,664.95 | |
| 46 | 0.9410 | 0.46 ↑ % | -1.07 ↓ % | -5.39 ↓ % | 1.61 Milliarde Dollar | 130.90 Millionen Dollar | 0.8389 | |
| 47 | 0.9992 | 0.01 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 1.61 Milliarde Dollar | 259.88 Millionen Dollar | 0.8908 | |
| 48 | 0.0664156319 | 0.08 ↑ % | 1.30 ↑ % | 1.25 ↑ % | 1.56 Milliarde Dollar | 12.02 Millionen Dollar | 0.0592082075 | |
| 49 | 0.9984 | 0.09 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.49 Milliarde Dollar | 2.79 Millionen Dollar | 0.8900 | |
| 50 | 0.4502658723 | -0.56 ↓ % | -1.79 ↓ % | -9.46 ↓ % | 1.49 Milliarde Dollar | 32.09 Millionen Dollar | 0.4014030199 | |
| 51 | 2.597 | -0.01 ↓ % | 2.39 ↑ % | 0.58 ↑ % | 1.45 Milliarde Dollar | 36.49 Millionen Dollar | 2.315 | |
| 52 | 0.0453220186 | 0.15 ↑ % | -8.91 ↓ % | -11.71 ↓ % | 1.44 Milliarde Dollar | 103.83 Millionen Dollar | 0.0404036731 | |
| 53 | 0.3650590302 | -1.65 ↓ % | -3.78 ↓ % | -13.49 ↓ % | 1.37 Milliarde Dollar | 308.28 Millionen Dollar | 0.3254428242 | |
| 54 | 1.7582 | 0.05 ↑ % | 0.56 ↑ % | -5.21 ↓ % | 1.23 Milliarde Dollar | 11.00 Millionen Dollar | 1.5674 | |
| 55 | 2.216 | -0.41 ↓ % | 2.30 ↑ % | 0.91 ↑ % | 1.19 Milliarde Dollar | 18.40 Millionen Dollar | 1.9751 | |
| 56 | 7.272 | -0.78 ↓ % | 2.65 ↑ % | -2.91 ↓ % | 1.16 Milliarde Dollar | 40.59 Millionen Dollar | 6.483 | |
| 57 | 0.1421908132 | -0.02 ↓ % | 1.23 ↑ % | 0.85 ↑ % | 1.14 Milliarde Dollar | 28.28 Millionen Dollar | 0.1267602661 | |
| 58 | 0.1623371323 | 0.08 ↑ % | 0.81 ↑ % | -4.45 ↓ % | 1.12 Milliarde Dollar | 118.89 Millionen Dollar | 0.1447203067 | |
| 59 | 0.6373 | -0.89 ↓ % | 2.49 ↑ % | -7.37 ↓ % | 1.10 Milliarde Dollar | 55.48 Millionen Dollar | 0.5681 | |
| 60 | 21.62 | 1.01 ↑ % | -5.86 ↓ % | -9.70 ↓ % | 1.06 Milliarde Dollar | 48.31 Millionen Dollar | 19.28 | |
| 61 | 7.366 | -0.27 ↓ % | 0.86 ↑ % | -0.85 ↓ % | 1.03 Milliarde Dollar | 4.43 Millionen Dollar | 6.567 | |
| 62 | 9.800 | -0.09 ↓ % | 2.86 ↑ % | 1.68 ↑ % | 1.03 Milliarde Dollar | 12.40 Millionen Dollar | 8.736 | |
| 63 | 0.0960911405 | -0.63 ↓ % | 1.37 ↑ % | 4.78 ↑ % | 1.02 Milliarde Dollar | 103.59 Millionen Dollar | 0.0856633299 | |
| 64 | 0.0978733585 | -0.74 ↓ % | -0.55 ↓ % | -2.38 ↓ % | 888.48 Millionen Dollar | 63.09 Millionen Dollar | 0.0872521416 | |
| 65 | 0.0314179645 | -0.46 ↓ % | -0.02 ↓ % | -13.37 ↓ % | 873.25 Millionen Dollar | 10.27 Millionen Dollar | 0.0280084870 | |
| 66 | 3.479 | 1.71 ↑ % | 1.78 ↑ % | 12.90 ↑ % | 869.79 Millionen Dollar | 87.50 Millionen Dollar | 3.102 | |
| 67 | 0.0764949757 | -0.15 ↓ % | 1.57 ↑ % | -4.89 ↓ % | 868.35 Millionen Dollar | 4.43 Millionen Dollar | 0.0681937409 | |
| 68 | 0.2564989120 | -0.44 ↓ % | 2.65 ↑ % | -5.88 ↓ % | 851.41 Millionen Dollar | 29.28 Millionen Dollar | 0.2286636501 | |
| 69 | 8.255 | 0.37 ↑ % | 8.06 ↑ % | 2.64 ↑ % | 825.30 Millionen Dollar | 131.57 Millionen Dollar | 7.360 | |
| 70 | 1.5843 | 0.16 ↑ % | 3.41 ↑ % | -4.83 ↓ % | 821.91 Millionen Dollar | 25.87 Millionen Dollar | 1.4124 | |
| 71 | 1.5065 | -0.94 ↓ % | 5.62 ↑ % | -6.57 ↓ % | 813.30 Millionen Dollar | 41.42 Millionen Dollar | 1.3430 | |
| 72 | 0.8528 | -1.37 ↓ % | -0.62 ↓ % | -5.95 ↓ % | 720.83 Millionen Dollar | 96.70 Millionen Dollar | 0.7602 | |
| 73 | 1.7321 | 0.42 ↑ % | -5.09 ↓ % | 1.84 ↑ % | 702.24 Millionen Dollar | 75.35 Millionen Dollar | 1.5442 | |
| 74 | 0.0318668296 | -0.08 ↓ % | 2.62 ↑ % | -4.91 ↓ % | 684.70 Millionen Dollar | 9.11 Millionen Dollar | 0.0284086412 | |
| 75 | 0.0409017575 | -0.02 ↓ % | -5.20 ↓ % | 4.96 ↑ % | 679.27 Millionen Dollar | 21.53 Millionen Dollar | 0.0364630988 | |
| 76 | 1.9757 | -0.15 ↓ % | 2.99 ↑ % | -4.11 ↓ % | 648.55 Millionen Dollar | 43.66 Millionen Dollar | 1.7613 | |
| 77 | 0.3435518204 | -0.58 ↓ % | -0.23 ↓ % | 17.19 ↑ % | 646.05 Millionen Dollar | 44.62 Millionen Dollar | 0.3062695768 | |
| 78 | 48.66 | 1.00 ↑ % | 4.37 ↑ % | -3.21 ↓ % | 627.17 Millionen Dollar | 63.33 Millionen Dollar | 43.38 | |
| 79 | 0.5821 | -0.66 ↓ % | -0.45 ↓ % | -12.67 ↓ % | 561.92 Millionen Dollar | 28.88 Millionen Dollar | 0.5189 | |
| 80 | 0.6260 | -0.75 ↓ % | -0.27 ↓ % | -7.74 ↓ % | 553.36 Millionen Dollar | 37.35 Millionen Dollar | 0.5580 | |
| 81 | 0.0060286638 | -0.16 ↓ % | 1.03 ↑ % | -1.90 ↓ % | 528.83 Millionen Dollar | 1.79 Millionen Dollar | 0.0053744332 | |
| 82 | 0.0649381520 | -1.00 ↓ % | 1.24 ↑ % | -11.40 ↓ % | 511.39 Millionen Dollar | 17.45 Millionen Dollar | 0.0578910637 | |
| 83 | 0.0280498441 | -1.70 ↓ % | -4.39 ↓ % | 3.03 ↑ % | 504.90 Millionen Dollar | 13.23 Millionen Dollar | 0.0250058750 | |
| 84 | 0.7687 | 0.41 ↑ % | 2.25 ↑ % | -3.40 ↓ % | 496.72 Millionen Dollar | 6.70 Millionen Dollar | 0.6853 | |
| 85 | 0.9988 | 0.04 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 493.93 Millionen Dollar | 15.66 Millionen Dollar | 0.8904 | |
| 86 | 0.4941299170 | -3.02 ↓ % | -3.93 ↓ % | -7.81 ↓ % | 494.13 Millionen Dollar | 4.25 Millionen Dollar | 0.4405069384 | |
| 87 | 0.0057240145 | -0.48 ↓ % | 0.28 ↑ % | -7.73 ↓ % | 492.18 Millionen Dollar | 9.48 Millionen Dollar | 0.0051028444 | |
| 88 | 1.7351 | -0.81 ↓ % | 6.44 ↑ % | 3.97 ↑ % | 468.40 Millionen Dollar | 50.49 Millionen Dollar | 1.5468 | |
| 89 | 1.1212 | -0.05 ↓ % | -0.44 ↓ % | 0.55 ↑ % | 453.80 Millionen Dollar | 65.69 Millionen Dollar | 0.9996 | |
| 90 | 0.4505003138 | -0.49 ↓ % | 1.20 ↑ % | -16.49 ↓ % | 445.59 Millionen Dollar | 28.63 Millionen Dollar | 0.4016120198 | |
| 91 | 0.0070793052 | -0.44 ↓ % | -1.80 ↓ % | -8.72 ↓ % | 445.01 Millionen Dollar | 79.14 Millionen Dollar | 0.0063110590 | |
| 92 | 0.1194944161 | -0.17 ↓ % | 1.13 ↑ % | 5.35 ↑ % | 439.39 Millionen Dollar | 11.08 Millionen Dollar | 0.1065268820 | |
| 93 | 0.2681955225 | -1.14 ↓ % | -0.28 ↓ % | -18.33 ↓ % | 424.54 Millionen Dollar | 31.82 Millionen Dollar | 0.2390909444 | |
| 94 | 0.5893 | -0.59 ↓ % | 0.73 ↑ % | -3.85 ↓ % | 388.40 Millionen Dollar | 60.72 Millionen Dollar | 0.5254 | |
| 95 | 1.2910 | -1.38 ↓ % | 9.27 ↑ % | 29.25 ↑ % | 387.74 Millionen Dollar | 34.23 Millionen Dollar | 1.1509 | |
| 96 | 0.1561421215 | -0.10 ↓ % | -1.52 ↓ % | -13.65 ↓ % | 379.29 Millionen Dollar | 155.64 Millionen Dollar | 0.1391975784 | |
| 97 | 0.0483121392 | -0.09 ↓ % | -1.05 ↓ % | -6.99 ↓ % | 371.99 Millionen Dollar | 37.10 Millionen Dollar | 0.0430693059 | |
| 98 | 0.0000003643 | -0.34 ↓ % | 0.12 ↑ % | 0.67 ↑ % | 351.67 Millionen Dollar | 21.21 Millionen Dollar | 0.0000003247 | |
| 99 | 17.27 | 0.12 ↑ % | 1.89 ↑ % | -2.50 ↓ % | 347.34 Millionen Dollar | 10.55 Millionen Dollar | 15.40 | |
| 100 | 1.2142 | -2.57 ↓ % | -13.83 ↓ % | -28.12 ↓ % | 342.24 Millionen Dollar | 542.33 Millionen Dollar | 1.0824 |
