Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,939.61 | 0.27 ↑ % | 0.30 ↑ % | 2.53 ↑ % | 1,605.19 Milliarde Dollar | 17.51 Milliarde Dollar | 68,830.40 | |
| 2 | 2,467.49 | 0.35 ↑ % | 0.43 ↑ % | 0.76 ↑ % | 301.09 Milliarde Dollar | 7.49 Milliarde Dollar | 2,124.58 | |
| 3 | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.41 Milliarde Dollar | 48.27 Milliarde Dollar | 0.8611 | |
| 4 | 771.72 | 0.67 ↑ % | 7.19 ↑ % | 11.57 ↑ % | 102.76 Milliarde Dollar | 2.54 Milliarde Dollar | 664.48 | |
| 5 | 1.4141 | 0.07 ↑ % | 0.60 ↑ % | 1.58 ↑ % | 88.73 Milliarde Dollar | 1.53 Milliarde Dollar | 1.2176 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.59 Milliarde Dollar | 8.52 Milliarde Dollar | 0.8610 | |
| 7 | 103.18 | 0.44 ↑ % | 1.23 ↑ % | -1.86 ↓ % | 60.41 Milliarde Dollar | 1.89 Milliarde Dollar | 88.84 | |
| 8 | 0.3344079159 | 0.19 ↑ % | 1.18 ↑ % | -1.10 ↓ % | 31.75 Milliarde Dollar | 312.66 Millionen Dollar | 0.2879352478 | |
| 9 | 85.84 | 0.65 ↑ % | 0.61 ↑ % | 3.08 ↑ % | 21.59 Milliarde Dollar | 786.72 Millionen Dollar | 73.91 | |
| 10 | 1,024.55 | 0.79 ↑ % | 0.75 ↑ % | 22.55 ↑ % | 17.27 Milliarde Dollar | 1.01 Milliarde Dollar | 882.16 | |
| 11 | 0.0875160742 | -0.16 ↓ % | 3.29 ↑ % | 2.61 ↑ % | 13.63 Milliarde Dollar | 693.08 Millionen Dollar | 0.0753539654 | |
| 12 | 540.50 | -0.38 ↓ % | 2.09 ↑ % | 16.48 ↑ % | 10.16 Milliarde Dollar | 103.59 Millionen Dollar | 465.38 | |
| 13 | 11.92 | 0.03 ↑ % | 1.86 ↑ % | 4.42 ↑ % | 8.92 Milliarde Dollar | 238.35 Millionen Dollar | 10.26 | |
| 14 | 9.286 | 0.01 ↑ % | 0.01 ↑ % | -3.55 ↓ % | 8.54 Milliarde Dollar | 203.45 Tausend Dollar | 7.996 | |
| 15 | 0.2178770304 | 0.19 ↑ % | 1.55 ↑ % | 8.50 ↑ % | 8.00 Milliarde Dollar | 404.41 Millionen Dollar | 0.1875986595 | |
| 16 | 0.1840512258 | -0.83 ↓ % | 2.42 ↑ % | 3.03 ↑ % | 6.41 Milliarde Dollar | 112.85 Millionen Dollar | 0.1584736270 | |
| 17 | 252.27 | 0.95 ↑ % | -0.17 ↓ % | 2.80 ↑ % | 5.07 Milliarde Dollar | 139.73 Millionen Dollar | 217.21 | |
| 18 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.61 Milliarde Dollar | 22.09 Millionen Dollar | 0.8609 | |
| 19 | 0.1111668609 | 1.52 ↑ % | 3.49 ↑ % | -4.47 ↓ % | 4.39 Milliarde Dollar | 11.27 Millionen Dollar | 0.0957180022 | |
| 20 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.35 Milliarde Dollar | 57.29 Millionen Dollar | 0.8609 | |
| 21 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.23 Milliarde Dollar | 863.66 Millionen Dollar | 0.8609 | |
| 22 | 53.99 | 0.21 ↑ % | 6.92 ↑ % | 9.99 ↑ % | 4.19 Milliarde Dollar | 369.30 Millionen Dollar | 46.49 | |
| 23 | 6.594 | 4.44 ↑ % | 5.05 ↑ % | 44.04 ↑ % | 4.10 Milliarde Dollar | 389.55 Millionen Dollar | 5.678 | |
| 24 | 1.4252 | 0.12 ↑ % | 3.86 ↑ % | 4.78 ↑ % | 3.96 Milliarde Dollar | 68.44 Millionen Dollar | 1.2271 | |
| 25 | 0.0803649697 | -0.29 ↓ % | 3.56 ↑ % | 6.56 ↑ % | 3.52 Milliarde Dollar | 44.11 Millionen Dollar | 0.0691966498 | |
| 26 | 0.7971 | 0.03 ↑ % | 5.62 ↑ % | 6.95 ↑ % | 3.27 Milliarde Dollar | 504.68 Millionen Dollar | 0.6863 | |
| 27 | 1.0005 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 3.26 Milliarde Dollar | 1.24 Milliarde Dollar | 0.8614 | |
| 28 | 7.545 | 0.07 ↑ % | 2.13 ↑ % | 3.08 ↑ % | 3.26 Milliarde Dollar | 272.28 Millionen Dollar | 6.496 | |
| 29 | 0.0000054664 | 0.07 ↑ % | 4.83 ↑ % | 6.68 ↑ % | 3.22 Milliarde Dollar | 60.71 Millionen Dollar | 0.0000047068 | |
| 30 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.90 Milliarde Dollar | 63.15 Millionen Dollar | 0.8611 | |
| 31 | 2.191 | 1.00 ↑ % | 11.58 ↑ % | 18.79 ↑ % | 2.86 Milliarde Dollar | 585.95 Millionen Dollar | 1.8862 | |
| 32 | 0.0564950923 | 0.29 ↑ % | 0.05 ↑ % | -2.26 ↓ % | 2.74 Milliarde Dollar | 3.30 Millionen Dollar | 0.0486439694 | |
| 33 | 4,425.22 | 0.00 ↑ % | -0.14 ↓ % | -0.70 ↓ % | 2.71 Milliarde Dollar | 87.44 Millionen Dollar | 3,810.25 | |
| 34 | 235.10 | -0.45 ↓ % | 4.64 ↑ % | -1.28 ↓ % | 2.66 Milliarde Dollar | 213.09 Millionen Dollar | 202.43 | |
| 35 | 1.1218 | -0.01 ↓ % | 1.66 ↑ % | 7.31 ↑ % | 2.55 Milliarde Dollar | 1.09 Millionen Dollar | 0.9659 | |
| 36 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 2.41 Milliarde Dollar | 106.46 Millionen Dollar | 0.8610 | |
| 37 | 113.70 | 0.07 ↑ % | 4.95 ↑ % | 0.28 ↑ % | 2.39 Milliarde Dollar | 31.55 Millionen Dollar | 97.90 | |
| 38 | 0.7985 | -1.79 ↓ % | 7.37 ↑ % | 14.31 ↑ % | 2.16 Milliarde Dollar | 335.10 Millionen Dollar | 0.6876 | |
| 39 | 131.90 | 0.35 ↑ % | 0.07 ↑ % | 6.90 ↑ % | 2.03 Milliarde Dollar | 162.07 Millionen Dollar | 113.57 | |
| 40 | 0.5816 | 0.15 ↑ % | 0.38 ↑ % | 12.43 ↑ % | 1.92 Milliarde Dollar | 17.66 Millionen Dollar | 0.5008 | |
| 41 | 4,431.91 | -0.02 ↓ % | -0.14 ↓ % | -0.65 ↓ % | 1.92 Milliarde Dollar | 60.72 Millionen Dollar | 3,816.01 | |
| 42 | 0.0569985535 | 0.13 ↑ % | -0.50 ↓ % | -1.77 ↓ % | 1.81 Milliarde Dollar | 33.52 Millionen Dollar | 0.0490774645 | |
| 43 | 0.3683900219 | -0.22 ↓ % | 3.63 ↑ % | 3.92 ↑ % | 1.79 Milliarde Dollar | 104.24 Millionen Dollar | 0.3171948605 | |
| 44 | 0.1632613963 | 0.54 ↑ % | -2.15 ↓ % | 3.87 ↑ % | 1.65 Milliarde Dollar | 363.81 Millionen Dollar | 0.1405729601 | |
| 45 | 0.0040641135 | 0.72 ↑ % | -6.62 ↓ % | -15.89 ↓ % | 1.61 Milliarde Dollar | 134.25 Millionen Dollar | 0.0034993236 | |
| 46 | 0.0677677732 | 0.75 ↑ % | 0.78 ↑ % | -0.57 ↓ % | 1.59 Milliarde Dollar | 9.12 Millionen Dollar | 0.0583500857 | |
| 47 | 0.9094 | 0.08 ↑ % | 5.90 ↑ % | 8.36 ↑ % | 1.55 Milliarde Dollar | 123.16 Millionen Dollar | 0.7830 | |
| 48 | 0.0000035833 | 0.51 ↑ % | 1.04 ↑ % | -1.67 ↓ % | 1.48 Milliarde Dollar | 205.07 Millionen Dollar | 0.0000030853 | |
| 49 | 1.0009 | 0.18 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 1.48 Milliarde Dollar | 454.99 Tausend Dollar | 0.8618 | |
| 50 | 2.609 | 0.31 ↑ % | 5.34 ↑ % | 3.78 ↑ % | 1.45 Milliarde Dollar | 63.75 Millionen Dollar | 2.247 | |
| 51 | 0.3969289569 | -0.02 ↓ % | 4.92 ↑ % | 5.33 ↑ % | 1.44 Milliarde Dollar | 160.16 Millionen Dollar | 0.3417677397 | |
| 52 | 2.026 | 0.44 ↑ % | 2.60 ↑ % | 5.72 ↑ % | 1.41 Milliarde Dollar | 8.03 Millionen Dollar | 1.7443 | |
| 53 | 2.513 | 0.27 ↑ % | -0.49 ↓ % | 4.40 ↑ % | 1.30 Milliarde Dollar | 17.63 Millionen Dollar | 2.164 | |
| 54 | 0.9988 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.28 Milliarde Dollar | 121.22 Millionen Dollar | 0.8600 | |
| 55 | 7.705 | -0.20 ↓ % | 4.11 ↑ % | 1.84 ↑ % | 1.22 Milliarde Dollar | 34.77 Millionen Dollar | 6.634 | |
| 56 | 4.705 | 0.48 ↑ % | -1.89 ↓ % | 34.04 ↑ % | 1.18 Milliarde Dollar | 96.62 Millionen Dollar | 4.051 | |
| 57 | 0.0955998994 | -0.41 ↓ % | 1.18 ↑ % | 3.69 ↑ % | 1.07 Milliarde Dollar | 4.02 Millionen Dollar | 0.0823143814 | |
| 58 | 0.0953091473 | -0.15 ↓ % | 3.01 ↑ % | -8.74 ↓ % | 1.02 Milliarde Dollar | 36.15 Millionen Dollar | 0.0820640351 | |
| 59 | 9.365 | 3.58 ↑ % | 11.30 ↑ % | 16.97 ↑ % | 998.48 Millionen Dollar | 2.73 Millionen Dollar | 8.064 | |
| 60 | 7.161 | 0.18 ↑ % | 1.43 ↑ % | 3.96 ↑ % | 982.18 Millionen Dollar | 2.26 Millionen Dollar | 6.166 | |
| 61 | 0.1357573372 | 2.53 ↑ % | 0.74 ↑ % | 54.55 ↑ % | 906.60 Millionen Dollar | 180.86 Millionen Dollar | 0.1168911400 | |
| 62 | 0.1096191400 | 0.09 ↑ % | 1.26 ↑ % | 10.55 ↑ % | 897.64 Millionen Dollar | 27.28 Millionen Dollar | 0.0943853681 | |
| 63 | 69.42 | 0.99 ↑ % | 28.82 ↑ % | 65.34 ↑ % | 890.48 Millionen Dollar | 570.81 Millionen Dollar | 59.77 | |
| 64 | 0.0944388788 | -0.56 ↓ % | 3.40 ↑ % | 8.07 ↑ % | 853.63 Millionen Dollar | 25.01 Millionen Dollar | 0.0813147078 | |
| 65 | 0.0304301500 | 0.00 ↑ % | 3.95 ↑ % | 9.74 ↑ % | 842.40 Millionen Dollar | 10.48 Millionen Dollar | 0.0262012721 | |
| 66 | 17.19 | -0.35 ↓ % | -2.58 ↓ % | 3.07 ↑ % | 826.40 Millionen Dollar | 18.58 Millionen Dollar | 14.81 | |
| 67 | 1.5506 | 0.03 ↑ % | 4.25 ↑ % | 2.61 ↑ % | 819.87 Millionen Dollar | 19.88 Millionen Dollar | 1.3351 | |
| 68 | 64.16 | 0.47 ↑ % | -0.58 ↓ % | 4.44 ↑ % | 774.60 Millionen Dollar | 4.26 Millionen Dollar | 55.24 | |
| 69 | 1.4657 | -0.04 ↓ % | 2.35 ↑ % | 1.33 ↑ % | 760.37 Millionen Dollar | 23.38 Millionen Dollar | 1.2620 | |
| 70 | 0.0290358790 | 0.33 ↑ % | -1.44 ↓ % | 9.85 ↑ % | 756.39 Millionen Dollar | 9.07 Millionen Dollar | 0.0250007629 | |
| 71 | 0.2243264259 | 0.07 ↑ % | 3.17 ↑ % | 2.21 ↑ % | 744.83 Millionen Dollar | 33.19 Millionen Dollar | 0.1931517825 | |
| 72 | 2.241 | 1.40 ↑ % | 12.90 ↑ % | 30.09 ↑ % | 718.97 Millionen Dollar | 104.98 Millionen Dollar | 1.9299 | |
| 73 | 0.9246 | 2.77 ↑ % | 23.64 ↑ % | 335.59 ↑ % | 650.81 Millionen Dollar | 166.09 Millionen Dollar | 0.7961 | |
| 74 | 0.7792 | -0.32 ↓ % | 4.02 ↑ % | 13.99 ↑ % | 644.31 Millionen Dollar | 62.42 Millionen Dollar | 0.6709 | |
| 75 | 2.380 | 0.15 ↑ % | 5.42 ↑ % | -10.00 ↓ % | 623.31 Millionen Dollar | 401.94 Millionen Dollar | 2.049 | |
| 76 | 0.6121 | 6.31 ↑ % | 25.76 ↑ % | 21.20 ↑ % | 612.10 Millionen Dollar | 15.02 Millionen Dollar | 0.5270 | |
| 77 | 0.0069277499 | 0.37 ↑ % | 3.70 ↑ % | 3.14 ↑ % | 595.68 Millionen Dollar | 13.41 Millionen Dollar | 0.0059650005 | |
| 78 | 0.0279024756 | -0.04 ↓ % | 0.30 ↑ % | 1.16 ↑ % | 586.62 Millionen Dollar | 3.24 Millionen Dollar | 0.0240248686 | |
| 79 | 0.0067259289 | 0.04 ↑ % | -1.06 ↓ % | 5.88 ↑ % | 583.79 Millionen Dollar | 2.23 Millionen Dollar | 0.0057912266 | |
| 80 | 0.3638645543 | 0.33 ↑ % | 1.31 ↑ % | 20.02 ↑ % | 565.01 Millionen Dollar | 35.42 Millionen Dollar | 0.3132982972 | |
| 81 | 0.6025 | 1.65 ↑ % | -0.18 ↓ % | 15.31 ↑ % | 560.97 Millionen Dollar | 8.43 Millionen Dollar | 0.5188 | |
| 82 | 0.5612 | 0.86 ↑ % | -1.02 ↓ % | 4.44 ↑ % | 541.79 Millionen Dollar | 23.58 Millionen Dollar | 0.4832382675 | |
| 83 | 0.8365 | -0.12 ↓ % | 1.30 ↑ % | 1.25 ↑ % | 540.49 Millionen Dollar | 2.93 Millionen Dollar | 0.7202 | |
| 84 | 0.0085660119 | 0.48 ↑ % | 2.98 ↑ % | -6.76 ↓ % | 538.46 Millionen Dollar | 142.11 Millionen Dollar | 0.0073755932 | |
| 85 | 0.5988 | 0.20 ↑ % | 3.28 ↑ % | 9.90 ↑ % | 514.04 Millionen Dollar | 43.00 Millionen Dollar | 0.5156 | |
| 86 | 0.5179 | 0.00 ↓ % | 3.34 ↑ % | 5.27 ↑ % | 511.04 Millionen Dollar | 24.66 Millionen Dollar | 0.4459051321 | |
| 87 | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 494.32 Millionen Dollar | 10.03 Millionen Dollar | 0.8607 | |
| 88 | 4.907 | 0.31 ↑ % | 2.98 ↑ % | -3.39 ↓ % | 490.58 Millionen Dollar | 41.24 Millionen Dollar | 4.225 | |
| 89 | 0.2608818139 | 0.80 ↑ % | -1.20 ↓ % | 5.61 ↑ % | 473.40 Millionen Dollar | 9.97 Millionen Dollar | 0.2246270683 | |
| 90 | 1.1606 | -0.03 ↓ % | -0.11 ↓ % | 0.23 ↑ % | 457.94 Millionen Dollar | 16.28 Millionen Dollar | 0.9993 | |
| 91 | 0.6876 | 0.59 ↑ % | 2.96 ↑ % | -0.68 ↓ % | 453.13 Millionen Dollar | 43.73 Millionen Dollar | 0.5921 | |
| 92 | 0.0547078506 | 0.24 ↑ % | 0.45 ↑ % | 14.12 ↑ % | 430.82 Millionen Dollar | 12.27 Millionen Dollar | 0.0471051006 | |
| 93 | 1.0644 | 1.31 ↑ % | -0.29 ↓ % | -3.08 ↓ % | 397.98 Millionen Dollar | 25.34 Millionen Dollar | 0.9165 | |
| 94 | 0.1651142328 | 0.07 ↑ % | 6.89 ↑ % | 8.47 ↑ % | 381.68 Millionen Dollar | 129.25 Millionen Dollar | 0.1421683079 | |
| 95 | 0.1185757805 | -0.05 ↓ % | 8.98 ↑ % | 28.89 ↑ % | 372.33 Millionen Dollar | 39.29 Millionen Dollar | 0.1020973043 | |
| 96 | 0.0222089804 | -0.20 ↓ % | 3.48 ↑ % | 15.79 ↑ % | 368.83 Millionen Dollar | 11.50 Millionen Dollar | 0.0191225984 | |
| 97 | 0.0478425552 | -0.98 ↓ % | 1.44 ↑ % | 3.74 ↑ % | 356.91 Millionen Dollar | 27.20 Millionen Dollar | 0.0411938753 | |
| 98 | 16.80 | -0.44 ↓ % | 1.32 ↑ % | 0.54 ↑ % | 337.25 Millionen Dollar | 6.32 Millionen Dollar | 14.46 | |
| 99 | 0.3648704521 | 0.52 ↑ % | 3.49 ↑ % | 6.97 ↑ % | 335.66 Millionen Dollar | 16.55 Millionen Dollar | 0.3141644054 | |
| 100 | 1.9411 | 0.79 ↑ % | 0.30 ↑ % | 13.16 ↑ % | 334.49 Millionen Dollar | 23.45 Millionen Dollar | 1.6714 |
