Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 61,737.04 | 0.02 ↑ % | -0.63 ↓ % | -5.73 ↓ % | 1,237.19 Milliarde Dollar | 28.42 Milliarde Dollar | 53,492.12 | |
| 2 | 1,624.98 | -0.17 ↓ % | -2.05 ↓ % | -10.17 ↓ % | 196.11 Milliarde Dollar | 12.02 Milliarde Dollar | 1,407.96 | |
| 3 | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 186.75 Milliarde Dollar | 61.87 Milliarde Dollar | 0.8655 | |
| 4 | 586.83 | -0.32 ↓ % | -1.71 ↓ % | -5.90 ↓ % | 79.10 Milliarde Dollar | 1.01 Milliarde Dollar | 508.46 | |
| 5 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.96 Milliarde Dollar | 11.30 Milliarde Dollar | 0.8663 | |
| 6 | 1.0981 | -0.29 ↓ % | -3.84 ↓ % | -8.90 ↓ % | 68.14 Milliarde Dollar | 1.83 Milliarde Dollar | 0.9515 | |
| 7 | 63.35 | -0.45 ↓ % | -3.26 ↓ % | -12.17 ↓ % | 36.71 Milliarde Dollar | 2.63 Milliarde Dollar | 54.89 | |
| 8 | 0.3212558610 | -0.02 ↓ % | -0.68 ↓ % | -3.81 ↓ % | 30.46 Milliarde Dollar | 446.31 Millionen Dollar | 0.2783524620 | |
| 9 | 53.86 | -0.69 ↓ % | -8.40 ↓ % | -26.86 ↓ % | 13.66 Milliarde Dollar | 1.03 Milliarde Dollar | 46.67 | |
| 10 | 0.0829730774 | -0.75 ↓ % | -2.68 ↓ % | -9.82 ↓ % | 12.83 Milliarde Dollar | 580.88 Millionen Dollar | 0.0718921059 | |
| 11 | 9.478 | 0.40 ↑ % | 0.31 ↑ % | -5.30 ↓ % | 8.72 Milliarde Dollar | 442.14 Tausend Dollar | 8.212 | |
| 12 | 413.34 | -2.98 ↓ % | -7.71 ↓ % | -31.77 ↓ % | 6.91 Milliarde Dollar | 832.82 Millionen Dollar | 358.14 | |
| 13 | 0.1639667683 | 0.86 ↑ % | 1.20 ↑ % | 6.18 ↑ % | 6.36 Milliarde Dollar | 22.97 Millionen Dollar | 0.1420691703 | |
| 14 | 0.1844272969 | -0.42 ↓ % | -6.30 ↓ % | -14.38 ↓ % | 6.22 Milliarde Dollar | 583.41 Millionen Dollar | 0.1597972158 | |
| 15 | 323.60 | -0.43 ↓ % | 5.26 ↑ % | -8.29 ↓ % | 6.07 Milliarde Dollar | 115.06 Millionen Dollar | 280.38 | |
| 16 | 0.1604755096 | -1.81 ↓ % | -4.94 ↓ % | -21.81 ↓ % | 5.81 Milliarde Dollar | 441.12 Millionen Dollar | 0.1390441658 | |
| 17 | 7.594 | -0.52 ↓ % | -3.82 ↓ % | -7.96 ↓ % | 5.52 Milliarde Dollar | 259.45 Millionen Dollar | 6.580 | |
| 18 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Milliarde Dollar | 55.24 Millionen Dollar | 0.8661 | |
| 19 | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.48 Milliarde Dollar | 73.55 Millionen Dollar | 0.8656 | |
| 20 | 0.9989 | 0.03 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.43 Milliarde Dollar | 1.52 Milliarde Dollar | 0.8655 | |
| 21 | 1.6172 | -1.38 ↓ % | -5.56 ↓ % | -17.29 ↓ % | 4.33 Milliarde Dollar | 163.56 Millionen Dollar | 1.4012 | |
| 22 | 195.02 | -1.53 ↓ % | -4.94 ↓ % | -19.82 ↓ % | 3.91 Milliarde Dollar | 165.18 Millionen Dollar | 168.98 | |
| 23 | 2.769 | -0.96 ↓ % | -6.60 ↓ % | -16.50 ↓ % | 3.63 Milliarde Dollar | 7.95 Millionen Dollar | 2.399 | |
| 24 | 0.0777342180 | -0.42 ↓ % | -3.11 ↓ % | -9.51 ↓ % | 3.37 Milliarde Dollar | 53.54 Millionen Dollar | 0.0673528909 | |
| 25 | 41.58 | -0.47 ↓ % | -4.10 ↓ % | -12.31 ↓ % | 3.21 Milliarde Dollar | 241.32 Millionen Dollar | 36.03 | |
| 26 | 0.7322 | -0.96 ↓ % | -3.26 ↓ % | -10.43 ↓ % | 2.95 Milliarde Dollar | 345.51 Millionen Dollar | 0.6345 | |
| 27 | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.84 Milliarde Dollar | 84.54 Millionen Dollar | 0.8661 | |
| 28 | 6.450 | -0.86 ↓ % | -3.35 ↓ % | -20.03 ↓ % | 2.78 Milliarde Dollar | 295.67 Millionen Dollar | 5.589 | |
| 29 | 0.0000046325 | -0.82 ↓ % | -1.23 ↓ % | -11.16 ↓ % | 2.73 Milliarde Dollar | 62.28 Millionen Dollar | 0.0000040138 | |
| 30 | 0.0594203130 | -0.31 ↓ % | -1.04 ↓ % | -4.92 ↓ % | 2.66 Milliarde Dollar | 7.16 Millionen Dollar | 0.0514847896 | |
| 31 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.64 Milliarde Dollar | 54.17 Millionen Dollar | 0.8663 | |
| 32 | 2.010 | -1.15 ↓ % | -9.77 ↓ % | -29.57 ↓ % | 2.61 Milliarde Dollar | 496.90 Millionen Dollar | 1.7415 | |
| 33 | 4,063.97 | -0.48 ↓ % | -4.20 ↓ % | -7.93 ↓ % | 2.49 Milliarde Dollar | 628.95 Millionen Dollar | 3,521.23 | |
| 34 | 201.76 | -0.86 ↓ % | -4.22 ↓ % | -10.56 ↓ % | 2.22 Milliarde Dollar | 158.43 Millionen Dollar | 174.82 | |
| 35 | 0.0593524771 | 0.12 ↑ % | 7.65 ↑ % | -4.89 ↓ % | 1.89 Milliarde Dollar | 80.37 Millionen Dollar | 0.0514260131 | |
| 36 | 6.515 | 8.66 ↑ % | 40.24 ↑ % | 373.65 ↑ % | 1.88 Milliarde Dollar | 169.81 Millionen Dollar | 5.645 | |
| 37 | 4,073.02 | -0.49 ↓ % | -4.21 ↓ % | -8.11 ↓ % | 1.86 Milliarde Dollar | 320.78 Millionen Dollar | 3,529.08 | |
| 38 | 0.5304 | -0.61 ↓ % | -0.29 ↓ % | -11.37 ↓ % | 1.75 Milliarde Dollar | 26.83 Millionen Dollar | 0.4595913400 | |
| 39 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.65 Milliarde Dollar | 139.89 Millionen Dollar | 0.8663 | |
| 40 | 0.6032 | -0.91 ↓ % | -3.37 ↓ % | -12.94 ↓ % | 1.63 Milliarde Dollar | 90.64 Millionen Dollar | 0.5227 | |
| 41 | 0.3330693377 | -1.59 ↓ % | -7.89 ↓ % | -22.02 ↓ % | 1.62 Milliarde Dollar | 114.55 Millionen Dollar | 0.2885882607 | |
| 42 | 0.9189 | -1.03 ↓ % | -4.88 ↓ % | -16.61 ↓ % | 1.55 Milliarde Dollar | 80.03 Millionen Dollar | 0.7962 | |
| 43 | 0.4500134670 | 0.04 ↑ % | -11.65 ↓ % | -15.45 ↓ % | 1.53 Milliarde Dollar | 636.91 Millionen Dollar | 0.3899146185 | |
| 44 | 17.89 | 0.37 ↑ % | -9.16 ↓ % | -2.26 ↓ % | 1.50 Milliarde Dollar | 28.50 Millionen Dollar | 15.50 | |
| 45 | 2.398 | -0.08 ↓ % | -4.19 ↓ % | -15.34 ↓ % | 1.49 Milliarde Dollar | 111.51 Millionen Dollar | 2.078 | |
| 46 | 70.36 | -0.18 ↓ % | -2.42 ↓ % | -11.90 ↓ % | 1.48 Milliarde Dollar | 19.67 Millionen Dollar | 60.96 | |
| 47 | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.34 Milliarde Dollar | 13.09 Millionen Dollar | 0.8655 | |
| 48 | 0.1238855427 | -0.48 ↓ % | -3.48 ↓ % | -10.31 ↓ % | 1.32 Milliarde Dollar | 7.70 Millionen Dollar | 0.1073407523 | |
| 49 | 0.0547775722 | -0.22 ↓ % | -1.90 ↓ % | -19.71 ↓ % | 1.27 Milliarde Dollar | 12.86 Millionen Dollar | 0.0474620822 | |
| 50 | 2.229 | -0.86 ↓ % | -3.22 ↓ % | -28.37 ↓ % | 1.23 Milliarde Dollar | 43.70 Millionen Dollar | 1.9309 | |
| 51 | 1.7622 | -0.09 ↓ % | -1.90 ↓ % | -7.59 ↓ % | 1.23 Milliarde Dollar | 15.83 Millionen Dollar | 1.5269 | |
| 52 | 0.0000026846 | -1.09 ↓ % | -4.16 ↓ % | -14.69 ↓ % | 1.11 Milliarde Dollar | 189.69 Millionen Dollar | 0.0000023261 | |
| 53 | 6.896 | -0.68 ↓ % | -2.10 ↓ % | -10.87 ↓ % | 1.08 Milliarde Dollar | 33.08 Millionen Dollar | 5.975 | |
| 54 | 2.016 | -0.25 ↓ % | 3.53 ↑ % | 6.90 ↑ % | 1.01 Milliarde Dollar | 34.84 Millionen Dollar | 1.7469 | |
| 55 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 999.61 Millionen Dollar | 155.07 Millionen Dollar | 0.8662 | |
| 56 | 61.53 | -0.50 ↓ % | -0.85 ↓ % | -17.77 ↓ % | 948.13 Millionen Dollar | 166.42 Millionen Dollar | 53.32 | |
| 57 | 1.7776 | -0.84 ↓ % | -0.33 ↓ % | -4.92 ↓ % | 911.03 Millionen Dollar | 40.60 Millionen Dollar | 1.5402 | |
| 58 | 6.491 | -0.49 ↓ % | 2.56 ↑ % | -10.65 ↓ % | 874.08 Millionen Dollar | 3.44 Millionen Dollar | 5.624 | |
| 59 | 0.0304695007 | 0.01 ↑ % | -1.24 ↓ % | -5.27 ↓ % | 837.91 Millionen Dollar | 14.10 Millionen Dollar | 0.0264003293 | |
| 60 | 0.0886707151 | -1.12 ↓ % | -3.00 ↓ % | -17.33 ↓ % | 791.34 Millionen Dollar | 28.68 Millionen Dollar | 0.0768288298 | |
| 61 | 1.5185 | -1.12 ↓ % | -6.42 ↓ % | -28.98 ↓ % | 787.72 Millionen Dollar | 41.67 Millionen Dollar | 1.3157 | |
| 62 | 0.0335016634 | -0.05 ↓ % | -5.08 ↓ % | -13.73 ↓ % | 786.50 Millionen Dollar | 15.59 Millionen Dollar | 0.0290275498 | |
| 63 | 64.63 | -0.64 ↓ % | -1.73 ↓ % | -10.76 ↓ % | 780.30 Millionen Dollar | 7.81 Millionen Dollar | 56.00 | |
| 64 | 0.0726890729 | -0.18 ↓ % | -4.10 ↓ % | -22.75 ↓ % | 774.75 Millionen Dollar | 46.32 Millionen Dollar | 0.0629815199 | |
| 65 | 0.7047 | 0.95 ↑ % | 3.32 ↑ % | 10.73 ↑ % | 704.74 Millionen Dollar | 15.57 Millionen Dollar | 0.6106 | |
| 66 | 0.0800854313 | 0.21 ↑ % | -2.89 ↓ % | 4.01 ↑ % | 684.23 Millionen Dollar | 37.59 Millionen Dollar | 0.0693901021 | |
| 67 | 6.282 | 0.03 ↑ % | -1.07 ↓ % | -6.88 ↓ % | 669.19 Millionen Dollar | 2.71 Millionen Dollar | 5.443 | |
| 68 | 0.0719951664 | -1.87 ↓ % | -12.15 ↓ % | -35.54 ↓ % | 669.11 Millionen Dollar | 163.83 Millionen Dollar | 0.0623802839 | |
| 69 | 0.0310225711 | -0.20 ↓ % | -1.33 ↓ % | -0.98 ↓ % | 637.70 Millionen Dollar | 10.92 Millionen Dollar | 0.0268795377 | |
| 70 | 13.38 | 1.35 ↑ % | -13.93 ↓ % | -34.36 ↓ % | 627.08 Millionen Dollar | 47.61 Millionen Dollar | 11.60 | |
| 71 | 0.0068596036 | 0.08 ↑ % | -3.16 ↓ % | -4.16 ↓ % | 586.42 Millionen Dollar | 2.42 Millionen Dollar | 0.0059435104 | |
| 72 | 0.7333 | -1.37 ↓ % | -5.41 ↓ % | -21.79 ↓ % | 578.11 Millionen Dollar | 75.08 Millionen Dollar | 0.6354 | |
| 73 | 0.7439 | 0.33 ↑ % | -17.40 ↓ % | 26.07 ↑ % | 539.93 Millionen Dollar | 27.62 Millionen Dollar | 0.6446 | |
| 75 | 0.6295 | -1.41 ↓ % | -5.59 ↓ % | -23.62 ↓ % | 516.39 Millionen Dollar | 59.35 Millionen Dollar | 0.5454 | |
| 76 | 0.7867 | -0.40 ↓ % | 1.35 ↑ % | -1.35 ↓ % | 508.31 Millionen Dollar | 12.17 Millionen Dollar | 0.6816 | |
| 76 | 5.048 | -0.99 ↓ % | -9.51 ↓ % | -22.70 ↓ % | 504.62 Millionen Dollar | 107.60 Millionen Dollar | 4.374 | |
| 78 | 0.0302300774 | -0.38 ↓ % | -4.33 ↓ % | -21.24 ↓ % | 502.04 Millionen Dollar | 15.56 Millionen Dollar | 0.0261928808 | |
| 79 | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 493.98 Millionen Dollar | 27.01 Millionen Dollar | 0.8655 | |
| 80 | 0.1476631448 | -1.26 ↓ % | -5.36 ↓ % | -27.75 ↓ % | 490.29 Millionen Dollar | 21.40 Millionen Dollar | 0.1279428795 | |
| 80 | 0.0782092543 | -1.00 ↓ % | -3.85 ↓ % | -16.60 ↓ % | 489.26 Millionen Dollar | 61.40 Millionen Dollar | 0.0677644866 | |
| 82 | 0.0013833651 | -0.99 ↓ % | -9.99 ↓ % | -22.59 ↓ % | 483.04 Millionen Dollar | 51.49 Millionen Dollar | 0.0011986181 | |
| 83 | 1.1543 | -0.03 ↓ % | 0.00 ↑ % | -0.45 ↓ % | 435.95 Millionen Dollar | 48.51 Millionen Dollar | 1.0002 | |
| 84 | 34.17 | -1.04 ↓ % | -5.07 ↓ % | -12.66 ↓ % | 434.88 Millionen Dollar | 66.65 Millionen Dollar | 29.60 | |
| 84 | 0.1916528131 | 24.25 ↑ % | -3.38 ↓ % | -68.38 ↓ % | 542.79 Millionen Dollar | 70.39 Millionen Dollar | 0.1660577716 | |
| 85 | 0.1887948631 | -0.89 ↓ % | -7.64 ↓ % | -27.49 ↓ % | 426.47 Millionen Dollar | 133.23 Millionen Dollar | 0.1635814979 | |
| 86 | 1.2962 | -0.32 ↓ % | -1.60 ↓ % | -0.27 ↓ % | 420.61 Millionen Dollar | 25.49 Millionen Dollar | 1.1231 | |
| 87 | 0.0064751049 | -1.32 ↓ % | -3.68 ↓ % | -7.30 ↓ % | 407.03 Millionen Dollar | 74.25 Millionen Dollar | 0.0056103611 | |
| 88 | 0.0046855935 | -0.93 ↓ % | -3.34 ↓ % | -16.77 ↓ % | 402.89 Millionen Dollar | 15.82 Millionen Dollar | 0.0040598372 | |
| 89 | 1.6400 | -1.79 ↓ % | -1.53 ↓ % | -17.14 ↓ % | 389.35 Millionen Dollar | 167.33 Millionen Dollar | 1.4210 | |
| 90 | 0.0000042273 | -1.08 ↓ % | -3.65 ↓ % | -16.29 ↓ % | 371.98 Millionen Dollar | 29.98 Millionen Dollar | 0.0000036627 | |
| 91 | 0.0000676108 | -1.07 ↓ % | -4.61 ↓ % | -3.78 ↓ % | 368.78 Millionen Dollar | 22.42 Millionen Dollar | 0.0000585815 | |
| 92 | 1.4603 | -1.82 ↓ % | -9.73 ↓ % | -15.73 ↓ % | 365.07 Millionen Dollar | 60.14 Millionen Dollar | 1.2653 | |
| 93 | 0.5481 | -1.09 ↓ % | -5.31 ↓ % | -24.55 ↓ % | 360.11 Millionen Dollar | 68.92 Millionen Dollar | 0.4748742934 | |
| 94 | 0.9972 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 338.74 Millionen Dollar | 167.01 Millionen Dollar | 0.8640 | |
| 95 | 0.0464759594 | -1.11 ↓ % | -4.06 ↓ % | -23.97 ↓ % | 329.82 Millionen Dollar | 35.70 Millionen Dollar | 0.0402691415 | |
| 96 | 0.0171376088 | 0.07 ↑ % | -0.70 ↓ % | -2.20 ↓ % | 329.58 Millionen Dollar | 47.75 Millionen Dollar | 0.0148488983 | |
| 97 | 0.2113072671 | 0.09 ↑ % | 3.85 ↑ % | 3.32 ↑ % | 320.24 Millionen Dollar | 68.54 Millionen Dollar | 0.1830873929 | |
| 98 | 0.1758001668 | -1.23 ↓ % | -3.17 ↓ % | -17.54 ↓ % | 319.01 Millionen Dollar | 7.62 Millionen Dollar | 0.1523222304 | |
| 99 | 0.3328455065 | -0.21 ↓ % | -0.68 ↓ % | -9.14 ↓ % | 315.36 Millionen Dollar | 11.74 Millionen Dollar | 0.2883943219 | |
| 100 | 0.1780885898 | 0.55 ↑ % | 8.41 ↑ % | 72.06 ↑ % | 311.66 Millionen Dollar | 11.96 Millionen Dollar | 0.1543050367 |
