Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,956.05 | -0.19 ↓ % | 0.56 ↑ % | 3.35 ↑ % | 1,560.75 Milliarde Dollar | 16.44 Milliarde Dollar | 66,498.38 | |
| 2 | 2,329.06 | -0.08 ↓ % | 0.58 ↑ % | -0.04 ↓ % | 281.09 Milliarde Dollar | 7.18 Milliarde Dollar | 1,986.75 | |
| 3 | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.82 Milliarde Dollar | 90.90 Milliarde Dollar | 0.8532 | |
| 4 | 1.4268 | -0.12 ↓ % | -0.41 ↓ % | 0.12 ↑ % | 88.01 Milliarde Dollar | 1.12 Milliarde Dollar | 1.2171 | |
| 5 | 631.75 | -0.09 ↓ % | -0.79 ↓ % | 1.64 ↑ % | 85.15 Milliarde Dollar | 789.69 Millionen Dollar | 538.90 | |
| 6 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 77.69 Milliarde Dollar | 51.91 Milliarde Dollar | 0.8528 | |
| 7 | 86.49 | -0.22 ↓ % | 0.20 ↑ % | 1.26 ↑ % | 49.80 Milliarde Dollar | 2.70 Milliarde Dollar | 73.77 | |
| 8 | 0.3238178287 | 0.00 ↓ % | -0.01 ↓ % | -1.60 ↓ % | 30.69 Milliarde Dollar | 573.82 Millionen Dollar | 0.2762243795 | |
| 9 | 0.0984152152 | -0.16 ↓ % | 0.03 ↑ % | 3.85 ↑ % | 16.70 Milliarde Dollar | 924.07 Millionen Dollar | 0.0839505405 | |
| 10 | 41.26 | -0.67 ↓ % | 0.23 ↑ % | -4.92 ↓ % | 10.53 Milliarde Dollar | 136.05 Millionen Dollar | 35.20 | |
| 11 | 10.29 | -0.04 ↓ % | 0.31 ↑ % | 1.46 ↑ % | 9.47 Milliarde Dollar | 453.01 Tausend Dollar | 8.774 | |
| 12 | 0.2511982746 | -0.07 ↓ % | -0.40 ↓ % | 1.66 ↑ % | 9.09 Milliarde Dollar | 269.78 Millionen Dollar | 0.2142781570 | |
| 13 | 453.41 | -0.34 ↓ % | -0.43 ↓ % | 1.98 ↑ % | 9.08 Milliarde Dollar | 133.78 Millionen Dollar | 386.77 | |
| 14 | 377.72 | 0.34 ↑ % | 2.60 ↑ % | 7.59 ↑ % | 6.97 Milliarde Dollar | 99.03 Millionen Dollar | 322.21 | |
| 15 | 9.401 | -0.09 ↓ % | -0.37 ↓ % | 2.23 ↑ % | 6.84 Milliarde Dollar | 283.51 Millionen Dollar | 8.020 | |
| 16 | 355.59 | -0.49 ↓ % | -0.03 ↓ % | 10.13 ↑ % | 5.92 Milliarde Dollar | 515.33 Millionen Dollar | 303.33 | |
| 17 | 0.1504019924 | -0.10 ↓ % | -1.63 ↓ % | 3.42 ↑ % | 5.77 Milliarde Dollar | 25.75 Millionen Dollar | 0.1282965092 | |
| 18 | 0.1692839566 | -0.40 ↓ % | -2.45 ↓ % | -0.23 ↓ % | 5.63 Milliarde Dollar | 83.41 Millionen Dollar | 0.1444032778 | |
| 19 | 4.281 | -1.11 ↓ % | 2.53 ↑ % | 21.42 ↑ % | 5.54 Milliarde Dollar | 12.91 Millionen Dollar | 3.652 | |
| 20 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 77.90 Millionen Dollar | 0.8528 | |
| 21 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.37 Milliarde Dollar | 520.64 Millionen Dollar | 0.8528 | |
| 22 | 56.13 | -0.17 ↓ % | -0.57 ↓ % | 1.25 ↑ % | 4.33 Milliarde Dollar | 181.73 Millionen Dollar | 47.88 | |
| 23 | 9.407 | -0.22 ↓ % | -0.79 ↓ % | 1.48 ↑ % | 4.06 Milliarde Dollar | 114.49 Millionen Dollar | 8.025 | |
| 24 | 0.0923179412 | 0.22 ↑ % | 1.18 ↑ % | 5.06 ↑ % | 4.00 Milliarde Dollar | 59.60 Millionen Dollar | 0.0787494195 | |
| 25 | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.80 Milliarde Dollar | 109.87 Millionen Dollar | 0.8524 | |
| 26 | 0.9421 | -0.22 ↓ % | -0.94 ↓ % | -0.29 ↓ % | 3.72 Milliarde Dollar | 200.43 Millionen Dollar | 0.8036 | |
| 27 | 0.0000062063 | -0.22 ↓ % | -0.32 ↓ % | 3.11 ↑ % | 3.66 Milliarde Dollar | 70.03 Millionen Dollar | 0.0000052941 | |
| 28 | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.45 Milliarde Dollar | 35.81 Millionen Dollar | 0.8527 | |
| 29 | 1.3238 | 0.30 ↑ % | -1.60 ↓ % | 3.66 ↑ % | 3.30 Milliarde Dollar | 117.87 Millionen Dollar | 1.1292 | |
| 30 | 0.0701478378 | 0.00 ↓ % | 0.41 ↑ % | 1.05 ↑ % | 3.05 Milliarde Dollar | 8.17 Millionen Dollar | 0.0598377891 | |
| 31 | 247.42 | 0.18 ↑ % | -1.43 ↓ % | 2.52 ↑ % | 2.68 Milliarde Dollar | 137.37 Millionen Dollar | 211.05 | |
| 32 | 4,691.12 | -0.04 ↓ % | -0.09 ↓ % | -1.72 ↓ % | 2.63 Milliarde Dollar | 145.62 Millionen Dollar | 4,001.64 | |
| 33 | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.40 Milliarde Dollar | 10.43 Millionen Dollar | 0.8529 | |
| 34 | 0.0753241314 | -0.07 ↓ % | -0.56 ↓ % | -4.20 ↓ % | 2.39 Milliarde Dollar | 46.29 Millionen Dollar | 0.0642532919 | |
| 35 | 4,691.77 | -0.06 ↓ % | -0.17 ↓ % | -1.71 ↓ % | 2.26 Milliarde Dollar | 41.13 Millionen Dollar | 4,002.19 | |
| 36 | 0.6557 | -0.12 ↓ % | 0.84 ↑ % | 0.43 ↑ % | 2.15 Milliarde Dollar | 37.66 Millionen Dollar | 0.5594 | |
| 37 | 1.2590 | 0.08 ↑ % | -0.67 ↓ % | -0.40 ↓ % | 2.12 Milliarde Dollar | 103.82 Millionen Dollar | 1.0740 | |
| 38 | 3.281 | -0.33 ↓ % | 0.25 ↑ % | -0.03 ↓ % | 2.09 Milliarde Dollar | 112.66 Millionen Dollar | 2.798 | |
| 39 | 0.0882519528 | 1.46 ↑ % | 5.60 ↑ % | 16.25 ↑ % | 2.05 Milliarde Dollar | 19.36 Millionen Dollar | 0.0752810338 | |
| 40 | 0.1784126005 | 0.41 ↑ % | 4.83 ↑ % | 2.74 ↑ % | 1.84 Milliarde Dollar | 18.76 Millionen Dollar | 0.1521902301 | |
| 41 | 1.4052 | -0.21 ↓ % | -0.91 ↓ % | 5.15 ↑ % | 1.82 Milliarde Dollar | 98.06 Millionen Dollar | 1.1986 | |
| 42 | 84.36 | 0.02 ↑ % | -0.09 ↓ % | 0.75 ↑ % | 1.77 Milliarde Dollar | 16.56 Millionen Dollar | 71.96 | |
| 43 | 0.6592 | -0.06 ↓ % | -1.24 ↓ % | -1.59 ↓ % | 1.63 Milliarde Dollar | 138.57 Millionen Dollar | 0.5623 | |
| 44 | 0.0000038843 | 0.18 ↑ % | 0.14 ↑ % | 3.11 ↑ % | 1.61 Milliarde Dollar | 201.45 Millionen Dollar | 0.0000033134 | |
| 45 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.60 Milliarde Dollar | 39.61 Millionen Dollar | 0.8529 | |
| 46 | 94.73 | 0.16 ↑ % | 0.28 ↑ % | 2.39 ↑ % | 1.46 Milliarde Dollar | 235.43 Millionen Dollar | 80.80 | |
| 47 | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.43 Milliarde Dollar | 6.80 Millionen Dollar | 0.8532 | |
| 48 | 1.9749 | 0.09 ↑ % | -1.11 ↓ % | 5.57 ↑ % | 1.38 Milliarde Dollar | 18.93 Millionen Dollar | 1.6847 | |
| 49 | 2.447 | -0.67 ↓ % | -0.86 ↓ % | -1.05 ↓ % | 1.35 Milliarde Dollar | 39.03 Millionen Dollar | 2.088 | |
| 50 | 8.469 | -0.16 ↓ % | -1.16 ↓ % | 0.91 ↑ % | 1.33 Milliarde Dollar | 39.76 Millionen Dollar | 7.225 | |
| 51 | 0.2622483740 | -0.06 ↓ % | -0.19 ↓ % | 2.66 ↑ % | 1.28 Milliarde Dollar | 34.56 Millionen Dollar | 0.2237041570 | |
| 52 | 13.75 | 1.09 ↑ % | 2.86 ↑ % | -6.56 ↓ % | 1.15 Milliarde Dollar | 22.40 Millionen Dollar | 11.73 | |
| 53 | 8.449 | 0.13 ↑ % | 0.07 ↑ % | -0.79 ↓ % | 1.14 Milliarde Dollar | 5.75 Millionen Dollar | 7.208 | |
| 54 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Milliarde Dollar | 82.17 Millionen Dollar | 0.8529 | |
| 55 | 0.1157119428 | 0.49 ↑ % | 0.55 ↑ % | 9.76 ↑ % | 1.03 Milliarde Dollar | 70.87 Millionen Dollar | 0.0987050643 | |
| 56 | 2.016 | -0.28 ↓ % | 0.07 ↑ % | 13.85 ↑ % | 1.02 Milliarde Dollar | 52.61 Millionen Dollar | 1.7201 | |
| 57 | 0.0919232313 | 0.08 ↑ % | -0.99 ↓ % | 3.42 ↑ % | 977.37 Millionen Dollar | 35.18 Millionen Dollar | 0.0784127225 | |
| 58 | 0.1076536036 | 0.40 ↑ % | -1.82 ↓ % | -10.24 ↓ % | 942.98 Millionen Dollar | 67.71 Millionen Dollar | 0.0918311075 | |
| 59 | 1.8158 | -0.06 ↓ % | 0.67 ↑ % | 3.26 ↑ % | 941.92 Millionen Dollar | 34.64 Millionen Dollar | 1.5489 | |
| 60 | 0.0337348492 | -0.39 ↓ % | 0.57 ↑ % | -1.94 ↓ % | 924.03 Millionen Dollar | 11.07 Millionen Dollar | 0.0287766360 | |
| 61 | 0.2602058312 | -0.26 ↓ % | -1.02 ↓ % | 0.28 ↑ % | 856.99 Millionen Dollar | 129.29 Millionen Dollar | 0.2219618190 | |
| 62 | 70.95 | 0.13 ↑ % | -1.12 ↓ % | -3.08 ↓ % | 856.50 Millionen Dollar | 7.03 Millionen Dollar | 60.52 | |
| 63 | 7.377 | 0.02 ↑ % | -0.44 ↓ % | 3.45 ↑ % | 849.73 Millionen Dollar | 1.46 Millionen Dollar | 6.293 | |
| 64 | 1.8840 | -0.08 ↓ % | 1.81 ↑ % | -3.06 ↓ % | 830.31 Millionen Dollar | 12.33 Millionen Dollar | 1.6071 | |
| 65 | 0.1309388643 | -0.42 ↓ % | -0.79 ↓ % | 3.58 ↑ % | 805.37 Millionen Dollar | 64.25 Millionen Dollar | 0.1116939938 | |
| 66 | 0.9724 | -0.28 ↓ % | -1.20 ↓ % | 5.08 ↑ % | 784.49 Millionen Dollar | 47.89 Millionen Dollar | 0.8295 | |
| 67 | 0.0334586377 | 2.55 ↑ % | 4.22 ↑ % | 30.64 ↑ % | 740.30 Millionen Dollar | 22.90 Millionen Dollar | 0.0285410210 | |
| 68 | 0.9484 | -0.36 ↓ % | -0.43 ↓ % | 2.58 ↑ % | 733.65 Millionen Dollar | 69.50 Millionen Dollar | 0.8090 | |
| 69 | 0.0799686024 | -0.09 ↓ % | -0.86 ↓ % | 16.01 ↑ % | 683.23 Millionen Dollar | 29.49 Millionen Dollar | 0.0682151371 | |
| 70 | 0.0078443114 | -0.26 ↓ % | -0.41 ↓ % | -3.48 ↓ % | 673.20 Millionen Dollar | 7.00 Millionen Dollar | 0.0066913859 | |
| 71 | 0.0073742361 | -0.29 ↓ % | -0.73 ↓ % | 4.11 ↑ % | 634.07 Millionen Dollar | 17.75 Millionen Dollar | 0.0062904004 | |
| 72 | 0.1785246370 | -1.39 ↓ % | 2.91 ↑ % | 0.74 ↑ % | 633.91 Millionen Dollar | 21.88 Millionen Dollar | 0.1522858000 | |
| 73 | 2.649 | 0.41 ↑ % | -9.65 ↓ % | -6.69 ↓ % | 615.78 Millionen Dollar | 605.56 Millionen Dollar | 2.259 | |
| 74 | 0.0301258761 | 0.28 ↑ % | 0.10 ↑ % | 0.75 ↑ % | 600.88 Millionen Dollar | 15.41 Millionen Dollar | 0.0256980954 | |
| 75 | 0.0360460704 | 0.07 ↑ % | -2.43 ↓ % | -2.44 ↓ % | 598.63 Millionen Dollar | 18.82 Millionen Dollar | 0.0307481631 | |
| 76 | 0.9062 | -0.07 ↓ % | 0.06 ↑ % | 1.17 ↑ % | 585.54 Millionen Dollar | 5.78 Millionen Dollar | 0.7730 | |
| 77 | 0.0017487731 | -0.07 ↓ % | -0.99 ↓ % | -5.07 ↓ % | 580.76 Millionen Dollar | 31.28 Millionen Dollar | 0.0014917454 | |
| 78 | 0.0000062929 | -0.09 ↓ % | -1.11 ↓ % | 5.01 ↑ % | 553.74 Millionen Dollar | 38.18 Millionen Dollar | 0.0000053680 | |
| 79 | 0.0087838658 | 0.62 ↑ % | 2.52 ↑ % | 22.59 ↑ % | 552.16 Millionen Dollar | 122.04 Millionen Dollar | 0.0074928483 | |
| 80 | 0.0501161969 | 0.79 ↑ % | 2.53 ↑ % | 23.90 ↑ % | 517.43 Millionen Dollar | 62.05 Millionen Dollar | 0.0427503187 | |
| 81 | 1.5164 | 0.09 ↑ % | 0.66 ↑ % | -1.22 ↓ % | 496.83 Millionen Dollar | 19.42 Millionen Dollar | 1.2935 | |
| 82 | 1.0003 | 0.02 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 494.68 Millionen Dollar | 7.48 Millionen Dollar | 0.8533 | |
| 83 | 0.6707 | -0.83 ↓ % | 0.36 ↑ % | -1.47 ↓ % | 487.77 Millionen Dollar | 34.26 Millionen Dollar | 0.5721 | |
| 84 | 1.5096 | -1.12 ↓ % | -4.33 ↓ % | -1.94 ↓ % | 479.49 Millionen Dollar | 26.72 Millionen Dollar | 1.2878 | |
| 85 | 0.2108816295 | -0.58 ↓ % | 0.29 ↑ % | -1.36 ↓ % | 476.34 Millionen Dollar | 138.98 Millionen Dollar | 0.1798870911 | |
| 86 | 36.63 | 0.05 ↑ % | 0.65 ↑ % | 8.72 ↑ % | 464.45 Millionen Dollar | 56.53 Millionen Dollar | 31.25 | |
| 87 | 0.7069 | 0.49 ↑ % | 0.02 ↑ % | 2.65 ↑ % | 463.94 Millionen Dollar | 39.04 Millionen Dollar | 0.6030 | |
| 88 | 1.3061 | 0.38 ↑ % | -4.75 ↓ % | 6.23 ↑ % | 457.12 Millionen Dollar | 36.14 Millionen Dollar | 1.1141 | |
| 89 | 1.1713 | 0.01 ↑ % | -0.05 ↓ % | -0.41 ↓ % | 447.65 Millionen Dollar | 8.19 Millionen Dollar | 0.9991 | |
| 90 | 0.1563931648 | 1.33 ↑ % | 11.77 ↑ % | 49.90 ↑ % | 426.45 Millionen Dollar | 26.85 Millionen Dollar | 0.1334071230 | |
| 91 | 9.226 | 0.33 ↑ % | 5.41 ↑ % | 5.15 ↑ % | 424.81 Millionen Dollar | 12.21 Millionen Dollar | 7.870 | |
| 92 | 0.0604927577 | 0.02 ↑ % | -3.05 ↓ % | 9.47 ↑ % | 421.97 Millionen Dollar | 30.01 Millionen Dollar | 0.0516017742 | |
| 93 | 0.2286667908 | -0.16 ↓ % | -1.30 ↓ % | 0.80 ↑ % | 414.94 Millionen Dollar | 6.05 Millionen Dollar | 0.1950582606 | |
| 94 | 0.9981 | -0.03 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 414.71 Millionen Dollar | 156.46 Millionen Dollar | 0.8514 | |
| 95 | 0.4398211521 | 0.42 ↑ % | 2.97 ↑ % | 13.79 ↑ % | 407.32 Millionen Dollar | 11.75 Millionen Dollar | 0.3751779985 | |
| 96 | 0.3705128018 | -0.39 ↓ % | -0.92 ↓ % | 3.01 ↑ % | 401.18 Millionen Dollar | 9.68 Millionen Dollar | 0.3160563122 | |
| 97 | 3.671 | 0.94 ↑ % | 5.42 ↑ % | 14.28 ↑ % | 366.96 Millionen Dollar | 73.82 Millionen Dollar | 3.131 | |
| 98 | 0.4407194007 | 1.03 ↑ % | -1.97 ↓ % | -6.13 ↓ % | 366.66 Millionen Dollar | 23.81 Millionen Dollar | 0.3759442261 | |
| 99 | 0.0307418934 | -0.57 ↓ % | 0.23 ↑ % | -4.55 ↓ % | 363.53 Millionen Dollar | 67.57 Millionen Dollar | 0.0262235729 | |
| 100 | 0.0185173549 | 0.05 ↑ % | -1.29 ↓ % | 1.32 ↑ % | 355.84 Millionen Dollar | 66.84 Millionen Dollar | 0.0157957481 |
