Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,984.94 58,894.69 -2.14 ↓ % 1,240.23 Milliarde Dollar 23.80 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,113.22 2,911.05 -0.85 ↓ % 379.97 Milliarde Dollar 10.73 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9994 0.9345 -0.07 ↓ % 110.49 Milliarde Dollar 44.16 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 593.89 555.32 -2.31 ↓ % 87.65 Milliarde Dollar 857.61 Millionen Dollar
5
Solana
(Solana)
(SOL)
 136.22 127.37 -5.38 ↓ % 60.91 Milliarde Dollar 2.53 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9350 -0.01 ↓ % 33.47 Milliarde Dollar 6.12 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5148 0.4813773035 -1.85 ↓ % 28.44 Milliarde Dollar 975.03 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1451270000 0.1357024526 -3.79 ↓ % 20.91 Milliarde Dollar 908.06 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.277 4.934 -1.96 ↓ % 18.32 Milliarde Dollar 184.25 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4547000000 0.4251717820 -2.77 ↓ % 16.20 Milliarde Dollar 332.58 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000233765 -4.56 ↓ % 14.49 Milliarde Dollar 515.99 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.04 31.83 -3.81 ↓ % 12.87 Milliarde Dollar 340.27 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1198360000 0.1120538502 2.26 ↑ % 10.49 Milliarde Dollar 377.93 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.646 6.214 -2.95 ↓ % 9.56 Milliarde Dollar 184.28 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 471.98 441.33 -1.12 ↓ % 9.30 Milliarde Dollar 331.21 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.11 13.19 -4.49 ↓ % 8.28 Milliarde Dollar 308.37 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.950 6.499 -3.73 ↓ % 7.41 Milliarde Dollar 615.02 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6953 0.6502 -2.86 ↓ % 6.88 Milliarde Dollar 222.19 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 86.13 80.54 0.58 ↑ % 6.41 Milliarde Dollar 580.76 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.86 12.03 -3.99 ↓ % 5.96 Milliarde Dollar 108.27 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.777 5.402 0.06 ↑ % 5.35 Milliarde Dollar 1.68 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9350 -0.01 ↓ % 5.35 Milliarde Dollar 787.02 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.703 7.203 -0.24 ↓ % 4.61 Milliarde Dollar 118.42 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 1.0001 0.9351 -0.03 ↓ % 4.42 Milliarde Dollar 5.63 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.69 24.96 -0.63 ↓ % 3.92 Milliarde Dollar 226.46 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1075040000 0.1005226902 -6.99 ↓ % 3.84 Milliarde Dollar 230.02 Millionen Dollar
27
Aptos
(Aptos)
(APT)
 8.833 8.259 -1.01 ↓ % 3.77 Milliarde Dollar 135.64 Millionen Dollar
28
Stapel
(Stacks)
(STX)
 2.522 2.358 -4.28 ↓ % 3.67 Milliarde Dollar 79.57 Millionen Dollar
29
Mantle
(Mantle)
(MNT)
 1.0795 1.0094 -2.61 ↓ % 3.52 Milliarde Dollar 43.14 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1254350000 0.1172892511 -0.91 ↓ % 3.33 Milliarde Dollar 26.60 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.1125750000 0.1052643795 -0.45 ↓ % 3.26 Milliarde Dollar 68.95 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.185 7.653 -0.80 ↓ % 3.20 Milliarde Dollar 117.22 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.785 5.409 -3.16 ↓ % 3.15 Milliarde Dollar 164.73 Millionen Dollar
34
OKB
(OKB)
(OKB)
 52.07 48.69 -0.79 ↓ % 3.12 Milliarde Dollar 4.40 Millionen Dollar
35
Rendering-Token
(Render)
(RNDR)
 7.909 7.396 -6.41 ↓ % 3.06 Milliarde Dollar 144.81 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.072 1.9375 1.15 ↑ % 3.02 Milliarde Dollar 50.15 Millionen Dollar
37
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.0000065454 -8.12 ↓ % 2.96 Milliarde Dollar 718.98 Millionen Dollar
38
VeChain
(VeChain)
(VET)
 0.0384740000 0.0359754984 -1.96 ↓ % 2.80 Milliarde Dollar 53.52 Millionen Dollar
39
Bittensor
(Bittensor)
(TAO)
 418.91 391.70 -6.07 ↓ % 2.79 Milliarde Dollar 30.54 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 1.0498 0.9817 -2.73 ↓ % 2.79 Milliarde Dollar 246.08 Millionen Dollar
41
Hersteller
(Maker)
(MKR)
 2,898.21 2,710.00 0.67 ↑ % 2.68 Milliarde Dollar 87.84 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 2.679 2.505 -11.68 ↓ % 2.68 Milliarde Dollar 419.17 Millionen Dollar
43
Kaspa
(Kaspa)
(KAS)
 0.1128530000 0.1055243262 -6.41 ↓ % 2.65 Milliarde Dollar 54.42 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2649580000 0.2477516275 1.41 ↑ % 2.51 Milliarde Dollar 89.74 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.298 2.148 -4.25 ↓ % 2.40 Milliarde Dollar 189.56 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 25.44 23.79 -2.91 ↓ % 2.38 Milliarde Dollar 68.78 Millionen Dollar
47
Theta-Netzwerk
(Theta Network)
(THETA)
 2.251 2.105 -5.64 ↓ % 2.25 Milliarde Dollar 54.44 Millionen Dollar
48
Monero
(Monero)
(XMR)
 119.29 111.54 -0.22 ↓ % 2.20 Milliarde Dollar 41.93 Millionen Dollar
49
Arweben
(Arweave)
(AR)
 31.36 29.32 -7.08 ↓ % 2.05 Milliarde Dollar 99.25 Millionen Dollar
50
Core
(Core)
(CORE)
 2.222 2.078 -3.95 ↓ % 1.96 Milliarde Dollar 103.41 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6940 0.6489 -6.15 ↓ % 1.95 Milliarde Dollar 148.95 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 10.03 9.382 -4.68 ↓ % 1.81 Milliarde Dollar 77.32 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.113 1.9754 -5.46 ↓ % 1.79 Milliarde Dollar 164.32 Millionen Dollar
54
Lido DAO
(Lido DAO)
(LDO)
 1.9386 1.8127 -2.02 ↓ % 1.73 Milliarde Dollar 42.46 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 4.997 4.673 -8.29 ↓ % 1.68 Milliarde Dollar 299.39 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0001720000 0.0001608303 -9.36 ↓ % 1.64 Milliarde Dollar 182.57 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.1603 1.0850 -2.13 ↓ % 1.62 Milliarde Dollar 44.71 Millionen Dollar
58
Algorand
(Algorand)
(ALGO)
 0.1937850000 0.1812006021 -5.23 ↓ % 1.58 Milliarde Dollar 101.04 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5582 0.5219 -6.04 ↓ % 1.56 Milliarde Dollar 144.21 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000224414 -9.74 ↓ % 1.56 Milliarde Dollar 403.61 Millionen Dollar
61
Sui
(Sui)
(SUI)
 1.1699 1.0940 -1.39 ↓ % 1.52 Milliarde Dollar 175.07 Millionen Dollar
62
Gala
(Gala)
(GALA)
 0.0451900000 0.0422553614 -3.11 ↓ % 1.37 Milliarde Dollar 104.20 Millionen Dollar
63
Beam
(Beam)
(BEAM)
 0.0257370000 0.0240656392 -4.83 ↓ % 1.36 Milliarde Dollar 21.53 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8867 0.8291 -3.11 ↓ % 1.33 Milliarde Dollar 43.83 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 0.9858 0.9218 -2.94 ↓ % 1.33 Milliarde Dollar 117.12 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 88.67 82.91 -1.34 ↓ % 1.31 Milliarde Dollar 79.85 Millionen Dollar
67
Pendle
(Pendle)
(PENDLE)
 5.421 5.069 -5.50 ↓ % 1.30 Milliarde Dollar 74.14 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.19 60.95 -0.97 ↓ % 1.28 Milliarde Dollar 53.73 Millionen Dollar
69
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009351 -4.94 ↓ % 1.28 Milliarde Dollar 45.39 Millionen Dollar
70
Menge
(Quant)
(QNT)
 104.79 97.99 -3.83 ↓ % 1.27 Milliarde Dollar 16.19 Millionen Dollar
71
Neo
(Neo)
(NEO)
 17.55 16.41 -2.59 ↓ % 1.24 Milliarde Dollar 144.67 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.8255 0.7719 -2.69 ↓ % 1.18 Milliarde Dollar 321.17 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0300390000 0.0280882673 -1.66 ↓ % 1.16 Milliarde Dollar 11.43 Millionen Dollar
74
Elrond
(MultiversX)
(EGLD)
 41.46 38.77 -2.19 ↓ % 1.11 Milliarde Dollar 23.78 Millionen Dollar
75
SingularityNET
(SingularityNET)
(AGIX)
 0.8676 0.8113 -4.67 ↓ % 1.11 Milliarde Dollar 80.49 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7735 0.7232 -2.17 ↓ % 1.07 Milliarde Dollar 135.41 Millionen Dollar
77
Axie Infinity
(Axie Infinity)
(AXS)
 7.211 6.742 -0.66 ↓ % 1.04 Milliarde Dollar 38.51 Millionen Dollar
78
Wormhole
(Wormhole)
(W)
 0.5729 0.5357 -5.11 ↓ % 1.03 Milliarde Dollar 92.91 Millionen Dollar
79
Akash-Netzwerk
(Akash Network)
(AKT)
 4.356 4.073 -6.12 ↓ % 1.02 Milliarde Dollar 10.47 Millionen Dollar
80
Die Sandkiste
(The Sandbox)
(SAND)
 0.4491460000 0.4199784588 -2.17 ↓ % 1.01 Milliarde Dollar 73.21 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1128690000 0.1055392871 -3.62 ↓ % 1.00 Milliarde Dollar 52.77 Millionen Dollar
82
eCash
(eCash)
(XEC)
 0.0000510000 0.0000476881 -4.95 ↓ % 1.00 Milliarde Dollar 26.17 Millionen Dollar
83
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.122 1.9840 -2.80 ↓ % 985.96 Millionen Dollar 12.21 Millionen Dollar
84
Tezos
(Tezos)
(XTZ)
 1.0006 0.9356 -0.74 ↓ % 980.27 Millionen Dollar 28.08 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.944 9.299 -2.61 ↓ % 955.99 Millionen Dollar 1.20 Millionen Dollar
86
Worldcoin
(Worldcoin)
(WLD)
 4.758 4.449 -0.63 ↓ % 937.04 Millionen Dollar 244.82 Millionen Dollar
87
Synthese
(Synthetix)
(SNX)
 2.857 2.672 -1.55 ↓ % 936.50 Millionen Dollar 25.74 Millionen Dollar
88
Conflux
(Conflux)
(CFX)
 0.2349320000 0.2196755159 -5.52 ↓ % 926.61 Millionen Dollar 55.24 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.8236 0.7701 0.44 ↑ % 925.92 Millionen Dollar 149.90 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8239 0.7704 -2.32 ↓ % 900.84 Millionen Dollar 19.82 Millionen Dollar
91
JasminCoin
(JasmyCoin)
(JASMY)
 0.0180290000 0.0168581967 -2.26 ↓ % 888.83 Millionen Dollar 38.81 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 41.34 38.66 -2.15 ↓ % 868.19 Millionen Dollar 115.19 Millionen Dollar
93
Pyth Network
(Pyth Network)
(PYTH)
 0.5728 0.5356 -3.33 ↓ % 859.22 Millionen Dollar 53.11 Millionen Dollar
94
Ronin
(Ronin)
(RON)
 2.715 2.539 -7.33 ↓ % 858.47 Millionen Dollar 30.58 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4481420000 0.4190396585 -1.72 ↓ % 855.20 Millionen Dollar 43.86 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 326.15 304.97 -1.04 ↓ % 844.59 Millionen Dollar 12.62 Millionen Dollar
97
Starknet
(Starknet)
(STRK)
 1.1389 1.0649 -3.32 ↓ % 829.10 Millionen Dollar 97.77 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.2471 1.1661 -2.33 ↓ % 754.39 Millionen Dollar 123.61 Millionen Dollar
99
Kawa
(Kava)
(KAVA)
 0.6892 0.6445 -2.08 ↓ % 746.35 Millionen Dollar 16.33 Millionen Dollar
100
JOTA
(IOTA)
(IOTA)
 0.2299750000 0.2150404235 -0.95 ↓ % 742.71 Millionen Dollar 15.81 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer