Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,938.70 | -0.29 ↓ % | 0.94 ↑ % | -0.78 ↓ % | 1,646.87 Milliarde Dollar | 30.63 Milliarde Dollar | 72,805.24 | |
| 2 | 2,447.54 | -0.34 ↓ % | 3.16 ↑ % | -2.11 ↓ % | 298.94 Milliarde Dollar | 13.40 Milliarde Dollar | 2,174.72 | |
| 3 | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 183.44 Milliarde Dollar | 69.41 Milliarde Dollar | 0.8874 | |
| 4 | 729.96 | -0.11 ↓ % | 1.05 ↑ % | -1.68 ↓ % | 97.20 Milliarde Dollar | 1.42 Milliarde Dollar | 648.59 | |
| 5 | 1.3371 | -0.37 ↓ % | 1.50 ↑ % | -4.45 ↓ % | 84.41 Milliarde Dollar | 2.05 Milliarde Dollar | 1.1881 | |
| 6 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 72.52 Milliarde Dollar | 17.57 Milliarde Dollar | 0.8884 | |
| 7 | 106.31 | -0.37 ↓ % | 3.15 ↑ % | -3.61 ↓ % | 62.65 Milliarde Dollar | 2.94 Milliarde Dollar | 94.46 | |
| 8 | 0.3356033649 | 0.23 ↑ % | 1.28 ↑ % | 1.11 ↑ % | 31.88 Milliarde Dollar | 504.72 Millionen Dollar | 0.2981946646 | |
| 9 | 1,227.24 | -0.20 ↓ % | 11.50 ↑ % | -0.34 ↓ % | 20.76 Milliarde Dollar | 1.59 Milliarde Dollar | 1,090.44 | |
| 10 | 81.51 | -0.02 ↓ % | 1.93 ↑ % | -5.30 ↓ % | 20.70 Milliarde Dollar | 806.69 Millionen Dollar | 72.42 | |
| 11 | 0.0822366936 | -0.11 ↓ % | 2.61 ↑ % | -3.27 ↓ % | 14.15 Milliarde Dollar | 1.29 Milliarde Dollar | 0.0730700161 | |
| 12 | 561.21 | -0.58 ↓ % | 3.62 ↑ % | 3.69 ↑ % | 10.56 Milliarde Dollar | 103.16 Millionen Dollar | 498.65 | |
| 13 | 12.64 | 0.23 ↑ % | 4.48 ↑ % | -2.01 ↓ % | 9.45 Milliarde Dollar | 332.40 Millionen Dollar | 11.23 | |
| 14 | 0.2310375861 | -0.26 ↓ % | 3.75 ↑ % | -3.11 ↓ % | 8.50 Milliarde Dollar | 370.48 Millionen Dollar | 0.2052845195 | |
| 15 | 9.034 | -0.01 ↓ % | 0.06 ↑ % | 1.60 ↑ % | 8.31 Milliarde Dollar | 253.71 Tausend Dollar | 8.027 | |
| 16 | 5.269 | 0.22 ↑ % | 13.31 ↑ % | 9.87 ↑ % | 6.90 Milliarde Dollar | 1.42 Milliarde Dollar | 4.682 | |
| 17 | 0.1839760498 | -0.11 ↓ % | 1.88 ↑ % | -5.23 ↓ % | 6.47 Milliarde Dollar | 141.11 Millionen Dollar | 0.1634687915 | |
| 18 | 282.68 | 0.06 ↑ % | 6.89 ↑ % | 1.79 ↑ % | 5.68 Milliarde Dollar | 175.09 Millionen Dollar | 251.17 | |
| 19 | 60.95 | -0.16 ↓ % | 4.25 ↑ % | -5.21 ↓ % | 4.74 Milliarde Dollar | 250.12 Millionen Dollar | 54.15 | |
| 20 | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.70 Milliarde Dollar | 26.94 Millionen Dollar | 0.8881 | |
| 21 | 7.423 | -0.79 ↓ % | 6.67 ↑ % | 0.61 ↑ % | 4.64 Milliarde Dollar | 618.76 Millionen Dollar | 6.596 | |
| 22 | 10.37 | 1.68 ↑ % | 7.77 ↑ % | -0.49 ↓ % | 4.60 Milliarde Dollar | 397.74 Millionen Dollar | 9.213 | |
| 23 | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.50 Milliarde Dollar | 14.03 Millionen Dollar | 0.8883 | |
| 24 | 1.0442 | -0.25 ↓ % | 5.07 ↑ % | -2.40 ↓ % | 4.30 Milliarde Dollar | 892.45 Millionen Dollar | 0.9278 | |
| 25 | 0.1041267784 | -0.86 ↓ % | -1.48 ↓ % | -11.03 ↓ % | 4.15 Milliarde Dollar | 31.48 Millionen Dollar | 0.0925200788 | |
| 26 | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.04 Milliarde Dollar | 1.02 Milliarde Dollar | 0.8877 | |
| 27 | 1.3873 | 0.10 ↑ % | 2.48 ↑ % | -6.07 ↓ % | 3.92 Milliarde Dollar | 55.73 Millionen Dollar | 1.2326 | |
| 28 | 0.0862523732 | -0.33 ↓ % | 5.79 ↑ % | -6.07 ↓ % | 3.80 Milliarde Dollar | 93.64 Millionen Dollar | 0.0766380799 | |
| 29 | 289.07 | 0.39 ↑ % | 10.45 ↑ % | 5.11 ↑ % | 3.36 Milliarde Dollar | 220.96 Millionen Dollar | 256.85 | |
| 30 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.10 Milliarde Dollar | 477.64 Millionen Dollar | 0.8883 | |
| 31 | 4,171.71 | -0.11 ↓ % | 0.51 ↑ % | -0.28 ↓ % | 3.04 Milliarde Dollar | 225.81 Millionen Dollar | 3,706.70 | |
| 32 | 0.0000051504 | 0.02 ↑ % | 3.72 ↑ % | -4.06 ↓ % | 3.03 Milliarde Dollar | 54.13 Millionen Dollar | 0.0000045763 | |
| 33 | 0.0584749300 | -0.41 ↓ % | 3.05 ↑ % | -4.40 ↓ % | 2.90 Milliarde Dollar | 6.47 Millionen Dollar | 0.0519569050 | |
| 34 | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.83 Milliarde Dollar | 80.13 Millionen Dollar | 0.8883 | |
| 35 | 0.2039671832 | -0.66 ↓ % | 9.37 ↑ % | -6.34 ↓ % | 2.73 Milliarde Dollar | 472.45 Millionen Dollar | 0.1812315732 | |
| 36 | 119.32 | -0.27 ↓ % | 1.98 ↑ % | -4.92 ↓ % | 2.51 Milliarde Dollar | 39.20 Millionen Dollar | 106.02 | |
| 37 | 206.64 | 0.46 ↑ % | 4.03 ↑ % | -15.60 ↓ % | 2.49 Milliarde Dollar | 105.22 Millionen Dollar | 183.61 | |
| 38 | 160.66 | -0.39 ↓ % | 6.74 ↑ % | -3.66 ↓ % | 2.48 Milliarde Dollar | 278.94 Millionen Dollar | 142.76 | |
| 39 | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.39 Milliarde Dollar | 215.25 Millionen Dollar | 0.8885 | |
| 40 | 0.4720875880 | 0.08 ↑ % | 9.54 ↑ % | -3.24 ↓ % | 2.30 Milliarde Dollar | 203.59 Millionen Dollar | 0.4194654008 | |
| 41 | 0.0044739234 | -0.42 ↓ % | 4.64 ↑ % | -20.97 ↓ % | 2.07 Milliarde Dollar | 147.95 Millionen Dollar | 0.0039752285 | |
| 42 | 0.5239 | -2.26 ↓ % | 10.87 ↑ % | 5.49 ↑ % | 2.00 Milliarde Dollar | 347.35 Millionen Dollar | 0.4654621489 | |
| 43 | 1.1463 | -0.07 ↓ % | 4.62 ↑ % | -2.77 ↓ % | 1.96 Milliarde Dollar | 179.35 Millionen Dollar | 1.0185 | |
| 44 | 0.7139 | 0.09 ↑ % | 2.85 ↑ % | 2.67 ↑ % | 1.93 Milliarde Dollar | 78.85 Millionen Dollar | 0.6343 | |
| 45 | 4,171.46 | -0.19 ↓ % | 0.39 ↑ % | -0.29 ↓ % | 1.84 Milliarde Dollar | 134.85 Millionen Dollar | 3,706.48 | |
| 46 | 0.7979 | 0.44 ↑ % | 3.01 ↑ % | -22.22 ↓ % | 1.82 Milliarde Dollar | 945.80 Tausend Dollar | 0.7090 | |
| 47 | 0.0569578286 | 0.04 ↑ % | -0.21 ↓ % | 5.69 ↑ % | 1.81 Milliarde Dollar | 33.75 Millionen Dollar | 0.0506089103 | |
| 48 | 0.5386 | -0.19 ↓ % | 4.64 ↑ % | -1.19 ↓ % | 1.78 Milliarde Dollar | 27.74 Millionen Dollar | 0.4785998953 | |
| 49 | 0.9987 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.76 Milliarde Dollar | 2.93 Millionen Dollar | 0.8873 | |
| 50 | 3.072 | -0.76 ↓ % | 5.74 ↑ % | 2.24 ↑ % | 1.71 Milliarde Dollar | 72.10 Millionen Dollar | 2.729 | |
| 51 | 0.0726896886 | -0.30 ↓ % | 4.01 ↑ % | -6.78 ↓ % | 1.70 Milliarde Dollar | 16.61 Millionen Dollar | 0.0645871871 | |
| 52 | 0.0000040806 | -0.55 ↓ % | 4.11 ↑ % | 4.01 ↑ % | 1.69 Milliarde Dollar | 226.85 Millionen Dollar | 0.0000036258 | |
| 53 | 0.9986 | -0.04 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.57 Milliarde Dollar | 271.05 Millionen Dollar | 0.8873 | |
| 54 | 0.1991699301 | 0.78 ↑ % | 13.51 ↑ % | 11.20 ↑ % | 1.35 Milliarde Dollar | 218.25 Millionen Dollar | 0.1769690555 | |
| 55 | 1.9307 | -0.20 ↓ % | 0.59 ↑ % | -0.58 ↓ % | 1.35 Milliarde Dollar | 8.50 Millionen Dollar | 1.7155 | |
| 56 | 2.460 | -0.26 ↓ % | 5.97 ↑ % | 2.62 ↑ % | 1.31 Milliarde Dollar | 24.54 Millionen Dollar | 2.186 | |
| 57 | 8.087 | -0.08 ↓ % | 4.92 ↑ % | -2.19 ↓ % | 1.28 Milliarde Dollar | 47.34 Millionen Dollar | 7.186 | |
| 58 | 24.47 | 0.31 ↑ % | 8.92 ↑ % | 7.89 ↑ % | 1.19 Milliarde Dollar | 47.35 Millionen Dollar | 21.74 | |
| 59 | 0.1373599233 | -0.09 ↓ % | 1.27 ↑ % | -3.80 ↓ % | 1.12 Milliarde Dollar | 56.44 Millionen Dollar | 0.1220488248 | |
| 60 | 10.38 | -0.47 ↓ % | 1.66 ↑ % | -2.88 ↓ % | 1.09 Milliarde Dollar | 2.74 Millionen Dollar | 9.221 | |
| 61 | 0.1196532970 | -1.00 ↓ % | 9.50 ↑ % | 0.90 ↑ % | 1.09 Milliarde Dollar | 89.03 Millionen Dollar | 0.1063159029 | |
| 62 | 0.0382392451 | 2.50 ↑ % | 6.75 ↑ % | -7.69 ↓ % | 1.06 Milliarde Dollar | 18.30 Millionen Dollar | 0.0339768311 | |
| 63 | 0.3119521887 | 0.04 ↑ % | 3.60 ↑ % | -13.77 ↓ % | 1.04 Milliarde Dollar | 52.28 Millionen Dollar | 0.2771798141 | |
| 64 | 7.327 | -0.70 ↓ % | 2.82 ↑ % | -3.63 ↓ % | 1.02 Milliarde Dollar | 8.79 Millionen Dollar | 6.510 | |
| 65 | 0.0956707642 | -0.49 ↓ % | 1.96 ↑ % | -4.33 ↓ % | 1.02 Milliarde Dollar | 102.38 Millionen Dollar | 0.0850066311 | |
| 66 | 1.9602 | -0.03 ↓ % | 6.12 ↑ % | 3.20 ↑ % | 1.02 Milliarde Dollar | 40.43 Millionen Dollar | 1.7417 | |
| 67 | 1.1481 | -0.12 ↓ % | 10.82 ↑ % | 5.09 ↑ % | 958.99 Millionen Dollar | 248.17 Millionen Dollar | 1.0201 | |
| 68 | 1.7698 | 0.04 ↑ % | 5.71 ↑ % | -9.42 ↓ % | 948.85 Millionen Dollar | 47.13 Millionen Dollar | 1.5726 | |
| 69 | 0.9225 | -1.81 ↓ % | 9.42 ↑ % | 13.27 ↑ % | 926.40 Millionen Dollar | 102.60 Millionen Dollar | 0.8197 | |
| 70 | 9.192 | 0.29 ↑ % | 26.70 ↑ % | 29.57 ↑ % | 918.92 Millionen Dollar | 294.21 Millionen Dollar | 8.167 | |
| 71 | 0.0810918647 | 0.23 ↑ % | 4.08 ↑ % | -0.17 ↓ % | 911.72 Millionen Dollar | 4.00 Millionen Dollar | 0.0720527978 | |
| 72 | 2.231 | -0.57 ↓ % | 15.97 ↑ % | 2.69 ↑ % | 892.22 Millionen Dollar | 183.69 Millionen Dollar | 1.9820 | |
| 73 | 0.8672 | -0.09 ↓ % | 11.71 ↑ % | 5.76 ↑ % | 765.76 Millionen Dollar | 89.41 Millionen Dollar | 0.7705 | |
| 74 | 3.034 | -0.17 ↓ % | 2.12 ↑ % | -17.20 ↓ % | 758.53 Millionen Dollar | 55.56 Millionen Dollar | 2.696 | |
| 75 | 0.4119608910 | -0.08 ↓ % | 2.77 ↑ % | 5.11 ↑ % | 747.55 Millionen Dollar | 40.68 Millionen Dollar | 0.3660408464 | |
| 76 | 0.0273627620 | 1.49 ↑ % | 4.60 ↑ % | 7.01 ↑ % | 745.80 Millionen Dollar | 261.86 Millionen Dollar | 0.0243127170 | |
| 77 | 0.0934070190 | 0.51 ↑ % | 8.22 ↑ % | 9.85 ↑ % | 735.58 Millionen Dollar | 137.53 Millionen Dollar | 0.0829952188 | |
| 78 | 0.0339757852 | 0.02 ↑ % | -0.45 ↓ % | -1.30 ↓ % | 729.88 Millionen Dollar | 14.70 Millionen Dollar | 0.0301886064 | |
| 79 | 0.0431058554 | -1.41 ↓ % | 2.48 ↑ % | -4.72 ↓ % | 715.88 Millionen Dollar | 22.94 Millionen Dollar | 0.0383009750 | |
| 80 | 2.200 | -0.36 ↓ % | -0.32 ↓ % | 1.11 ↑ % | 699.35 Millionen Dollar | 38.29 Millionen Dollar | 1.9544 | |
| 81 | 0.7000 | -0.82 ↓ % | 16.03 ↑ % | -0.39 ↓ % | 675.70 Millionen Dollar | 58.60 Millionen Dollar | 0.6219 | |
| 82 | 50.11 | -0.22 ↓ % | 4.79 ↑ % | -2.77 ↓ % | 644.63 Millionen Dollar | 68.49 Millionen Dollar | 44.52 | |
| 83 | 0.6838 | -0.60 ↓ % | 26.47 ↑ % | 37.36 ↑ % | 629.07 Millionen Dollar | 169.03 Millionen Dollar | 0.6076 | |
| 84 | 0.0071430494 | 0.47 ↑ % | 6.48 ↑ % | -7.79 ↓ % | 614.20 Millionen Dollar | 13.65 Millionen Dollar | 0.0063468352 | |
| 85 | 0.0786984769 | -0.21 ↓ % | -9.90 ↓ % | 7.32 ↑ % | 597.43 Millionen Dollar | 396.34 Millionen Dollar | 0.0699261938 | |
| 86 | 0.0066617954 | -0.36 ↓ % | 1.20 ↑ % | -2.88 ↓ % | 582.53 Millionen Dollar | 2.88 Millionen Dollar | 0.0059192250 | |
| 87 | 0.3515340404 | 0.78 ↑ % | 2.13 ↑ % | 2.99 ↑ % | 553.07 Millionen Dollar | 75.62 Millionen Dollar | 0.3123495955 | |
| 88 | 1.8763 | -0.01 ↓ % | 3.42 ↑ % | 1.25 ↑ % | 528.86 Millionen Dollar | 244.52 Millionen Dollar | 1.6671 | |
| 89 | 0.8177 | -0.70 ↓ % | 0.86 ↑ % | -2.78 ↓ % | 528.35 Millionen Dollar | 7.12 Millionen Dollar | 0.7266 | |
| 90 | 1.9019 | 2.23 ↑ % | 7.20 ↑ % | -20.45 ↓ % | 513.44 Millionen Dollar | 57.59 Millionen Dollar | 1.6899 | |
| 91 | 0.0649745709 | -1.21 ↓ % | 9.56 ↑ % | -2.54 ↓ % | 500.29 Millionen Dollar | 58.03 Millionen Dollar | 0.0577320504 | |
| 92 | 0.9983 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.68 Millionen Dollar | 20.50 Millionen Dollar | 0.8870 | |
| 93 | 0.2069284507 | 0.04 ↑ % | 5.58 ↑ % | -5.96 ↓ % | 492.26 Millionen Dollar | 204.35 Millionen Dollar | 0.1838627571 | |
| 94 | 0.0077208466 | 0.20 ↑ % | 4.18 ↑ % | -4.73 ↓ % | 485.34 Millionen Dollar | 130.93 Millionen Dollar | 0.0068602270 | |
| 95 | 0.4829493468 | 0.02 ↑ % | 1.85 ↑ % | -11.52 ↓ % | 482.95 Millionen Dollar | 3.34 Millionen Dollar | 0.4291164320 | |
| 96 | 0.6930 | -0.17 ↓ % | 7.02 ↑ % | -3.76 ↓ % | 456.70 Millionen Dollar | 75.89 Millionen Dollar | 0.6157 | |
| 97 | 1.1256 | 0.13 ↑ % | 0.36 ↑ % | 0.35 ↑ % | 455.57 Millionen Dollar | 74.84 Millionen Dollar | 1.0001 | |
| 98 | 0.0852025916 | -0.25 ↓ % | 8.30 ↑ % | 0.20 ↑ % | 386.25 Millionen Dollar | 115.64 Millionen Dollar | 0.0757053143 | |
| 99 | 0.1149968045 | 0.05 ↑ % | 4.14 ↑ % | 9.39 ↑ % | 384.44 Millionen Dollar | 28.75 Millionen Dollar | 0.1021784557 | |
| 100 | 18.90 | 0.53 ↑ % | 5.91 ↑ % | -0.68 ↓ % | 379.92 Millionen Dollar | 10.68 Millionen Dollar | 16.80 |
